Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$35.04 -0.21 (-0.60%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$34.99 -0.05 (-0.13%)
As of 05/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Princeton Bancorp Stock Price Performance

The Princeton Bancorp (BPRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.14%, with a year-to-date return of 1.01%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Princeton Bancorp traded at $35.04 with a market cap of $237.92 million and volume of 9,553 shares. Five years ago, the stock traded at $30.05, representing a 16.61% increase over that period. At the time, it had a market cap of $203.14 million and a volume of 40,230 shares.

Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.27%
3 Month
Performance
-3.79%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+13.14%
5 Year
Performance
+16.61%

BPRN Stock Chart for Thursday, May, 7, 2026

Princeton Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$35.25$35.04
-0.60%
$35.31$35.049,553 shs$237.92 million
05/05/2026N/A$35.25$35.68$33.916,083 shs$239.31 million
04/30/2026$35.61$35.77
+0.45%
$35.86$35.607,108 shs$242.84 million
04/29/2026$35.97$35.61
-1.00%
$36.11$35.389,573 shs$241.76 million
04/28/2026$35.28$35.97
+1.96%
$35.97$35.5017,407 shs$244.24 million
04/27/2026$34.99$35.28
+0.83%
$35.60$34.857,764 shs$239.55 million
04/24/2026$35.23$34.99
-0.68%
$35.20$34.733,700 shs$237.58 million
04/23/2026$35.01$35.23
+0.63%
$35.50$34.677,072 shs$239.18 million
04/22/2026$35.23$35.01
-0.62%
$35.85$35.017,116 shs$237.72 million
04/21/2026$35.27$35.23
-0.11%
$35.88$35.007,987 shs$239.21 million
04/20/2026$36.34$35.27
-2.94%
$36.24$35.0014,099 shs$239.48 million
04/17/2026$35.29$36.34
+2.98%
$36.46$35.3513,230 shs$246.71 million
04/16/2026$35.75$35.29
-1.29%
$35.85$34.877,053 shs$239.62 million
04/15/2026$35.83$35.75
-0.22%
$35.85$35.505,724 shs$242.74 million
04/14/2026$35.75$35.83
+0.22%
$35.83$35.5110,836 shs$243.25 million
04/13/2026$35.99$35.75
-0.67%
$35.99$35.4013,376 shs$242.74 million
04/10/2026$36.15$35.99
-0.44%
$36.10$35.706,673 shs$244.37 million
04/09/2026$35.81$36.15
+0.95%
$36.24$35.508,657 shs$245.82 million
04/08/2026$34.60$35.81
+3.50%
$35.81$34.8114,674 shs$243.37 million
04/07/2026$34.65$34.60
-0.14%
$34.70$34.4115,102 shs$235.28 million
04/06/2026$34.81$34.65
-0.46%
$35.22$34.5612,726 shs$235.62 million

This page (NASDAQ:BPRN) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners