Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free BPRN Stock Alerts

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$43.55 +0.68 (+1.59%)
Closing price 09/9/2026 04:00 PM Eastern
Extended Trading
$43.42 -0.13 (-0.30%)
As of 09/9/2026 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Princeton Bancorp Stock Price Performance

The Princeton Bancorp (BPRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.25%, with a year-to-date return of 25.54%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Princeton Bancorp traded at $43.55 with a market cap of $296.58 million and volume of 26,302 shares. Five years ago, the stock traded at $30.11, representing a 44.64% increase over that period. At the time, it had a market cap of $203.54 million and a volume of 9,922 shares.

Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+3.20%
3 Month
Performance
+19.32%
Year-To-Date
Performance
+25.54%
1 Year
Performance
+35.25%
5 Year
Performance
+44.64%

BPRN Stock Chart for Thursday, September, 10, 2026

BPRN Chart by TradingView

Princeton Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$42.87$43.55
+1.59%		$43.69$42.7826,302 shs$296.58 million
09/08/2026$43.53$42.87
-1.52%		$43.62$42.8620,518 shs$292.07 million
09/07/2026$43.53$43.53$44.01$43.3525,167 shs$296.44 million
09/04/2026$43.40$43.53
+0.30%		$44.01$43.3525,167 shs$296.44 million
09/03/2026$42.98$43.40
+0.98%		$43.94$42.9516,566 shs$295.55 million
09/02/2026$42.26$42.98
+1.70%		$43.38$42.7527,881 shs$292.82 million
09/01/2026$42.22$42.26
+0.09%		$42.59$41.9425,071 shs$287.79 million
08/31/2026$42.25$42.22
-0.07%		$42.76$41.9220,215 shs$287.52 million
08/28/2026$42.22$42.25
+0.07%		$43.48$42.2019,284 shs$287.72 million
08/27/2026$42.29$42.22
-0.17%		$42.63$41.9215,789 shs$287.65 million
08/26/2026$42.33$42.29
-0.09%		$42.68$42.0114,221 shs$288.00 million
08/25/2026$42.40$42.33
-0.17%		$42.72$42.2017,420 shs$288.27 million
08/24/2026$42.50$42.40
-0.24%		$43.70$42.1724,485 shs$288.87 million
08/21/2026$42.45$42.50
+0.12%		$42.84$42.1218,155 shs$289.55 million
08/20/2026$42.11$42.45
+0.80%		$42.61$41.7919,112 shs$289.08 million
08/19/2026$43.16$42.11
-2.42%		$43.47$41.8327,560 shs$286.80 million
08/18/2026$42.76$43.16
+0.94%		$43.35$41.9430,870 shs$294.05 million
08/17/2026$43.47$42.76
-1.63%		$43.67$42.7533,318 shs$291.20 million
08/14/2026$43.42$43.47
+0.12%		$43.71$42.8618,968 shs$296.03 million
08/13/2026$43.23$43.42
+0.44%		$43.91$43.2133,332 shs$295.69 million
08/12/2026$42.50$43.23
+1.72%		$43.23$42.1242,441 shs$294.40 million
08/11/2026$42.20$42.50
+0.71%		$42.63$42.0624,089 shs$289.43 million
08/10/2026$42.12$42.20
+0.19%		$42.21$40.9033,497 shs$287.38 million
Related Companies

This page (NASDAQ:BPRN) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel