Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free BPRN Stock Alerts
$29.51
+0.03 (+0.10%)
(As of 01:47 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Princeton Bancorp Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-2.77%
3 Month
Performance
-12.60%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-17.88%
1 Year
Performance
+0.92%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

BPRN Stock Chart for Friday, April, 26, 2024

BPRN Chart by TradingView

Princeton Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.01$29.48
-1.77%		$30.11$29.369,008 shs$186.90 million
04/24/2024$30.16$30.01
-0.50%		$30.30$29.724,398 shs$190.26 million
04/23/2024$30.12$30.16
+0.13%		$30.19$29.955,281 shs$191.21 million
04/22/2024$29.80$30.12
+1.09%		$30.25$29.7812,962 shs$190.96 million
04/19/2024$29.51$29.80
+0.97%		$30.00$29.515,796 shs$188.90 million
04/18/2024$29.68$29.51
-0.57%		$30.09$29.5111,931 shs$187.09 million
04/17/2024$29.72$29.68
-0.13%		$30.45$29.3110,004 shs$188.17 million
04/16/2024$29.54$29.72
+0.61%		$30.00$29.527,076 shs$188.43 million
04/15/2024$29.40$29.54
+0.48%		$29.77$29.2717,333 shs$187.20 million
04/12/2024$29.78$29.40
-1.28%		$29.89$29.403,862 shs$186.40 million
04/11/2024$29.61$29.78
+0.57%		$30.19$29.788,793 shs$188.72 million
04/10/2024$30.13$29.61
-1.73%		$29.87$29.6115,854 shs$187.73 million
04/09/2024$30.00$30.13
+0.43%		$30.13$29.806,761 shs$191.02 million
04/08/2024$30.13$30.00
-0.43%		$30.34$30.005,603 shs$190.20 million
04/05/2024$30.07$30.13
+0.20%		$30.32$30.134,218 shs$191.02 million
04/04/2024$30.25$30.07
-0.60%		$30.50$30.045,228 shs$190.64 million
04/03/2024$30.03$30.25
+0.73%		$30.50$29.9711,596 shs$191.79 million
04/02/2024$30.35$30.03
-1.05%		$30.27$29.9710,357 shs$190.39 million
04/01/2024$30.78$30.35
-1.40%		$31.00$30.359,164 shs$192.42 million
03/29/2024$30.78$30.78$31.10$30.507,399 shs$195.15 million
03/28/2024$31.12$30.78
-1.09%		$31.10$30.507,399 shs$195.15 million
03/27/2024$30.32$31.12
+2.64%		$31.12$30.348,488 shs$197.30 million
03/26/2024$31.00$30.32
-2.19%		$31.49$30.325,058 shs$192.23 million
03/25/2024$30.88$31.00
+0.39%		$31.67$31.008,066 shs$196.54 million
03/22/2024$31.39$30.88
-1.62%		$31.34$30.885,167 shs$195.78 million
03/21/2024$31.37$31.39
+0.06%		$31.52$31.1815,903 shs$199.01 million
03/20/2024$30.32$31.37
+3.46%		$31.37$30.328,765 shs$198.89 million
03/19/2024$30.12$30.32
+0.66%		$30.66$30.157,267 shs$192.23 million
03/18/2024$30.18$30.12
-0.20%		$31.01$29.704,008 shs$190.96 million
03/15/2024$29.72$30.18
+1.55%		$30.18$29.5870,013 shs$191.34 million
03/14/2024$30.58$29.72
-2.81%		$30.40$29.5613,919 shs$187.24 million
03/13/2024$30.53$30.58
+0.16%		$30.65$30.3310,226 shs$192.65 million
03/12/2024$30.11$30.53
+1.39%		$31.10$29.9417,824 shs$192.34 million
03/11/2024$30.24$30.11
-0.43%		$30.79$30.117,176 shs$189.69 million
03/08/2024$30.45$30.24
-0.69%		$30.72$30.0610,774 shs$190.51 million
03/07/2024$30.34$30.45
+0.36%		$30.45$30.154,613 shs$191.84 million
03/06/2024$30.25$30.34
+0.30%		$31.03$30.086,357 shs$191.14 million
03/05/2024$30.36$30.25
-0.36%		$30.55$30.0514,551 shs$190.58 million
03/04/2024$30.54$30.36
-0.59%		$31.00$30.362,314 shs$191.27 million
03/01/2024$30.78$30.54
-0.78%		$31.00$30.408,808 shs$192.40 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$30.40$30.78
+1.25%		$30.98$30.575,676 shs$193.91 million
02/28/2024$31.00$30.40
-1.94%		$31.09$30.365,437 shs$191.52 million
02/27/2024$30.86$31.00
+0.45%		$31.21$30.853,091 shs$195.30 million
02/26/2024$31.09$30.86
-0.72%		$31.44$30.862,995 shs$195.78 million
02/23/2024$31.10$31.08
-0.06%		$31.55$30.8313,627 shs$195.80 million
02/22/2024$31.57$31.10
-1.49%		$32.09$30.8119,870 shs$195.93 million
02/21/2024$32.00$31.57
-1.34%		$31.90$31.307,716 shs$198.89 million
02/20/2024$32.92$32.00
-2.79%		$32.72$32.006,818 shs$201.60 million
02/19/2024$32.92$32.92$33.45$32.8611,800 shs$207.40 million
02/16/2024$33.02$32.92
-0.30%		$33.45$32.8611,838 shs$207.40 million
02/15/2024$32.29$33.02
+2.26%		$33.69$32.2912,033 shs$208.03 million
02/14/2024$31.22$32.29
+3.43%		$32.29$31.3511,551 shs$203.43 million
02/13/2024$32.13$31.22
-2.83%		$31.95$31.2223,671 shs$196.69 million
02/12/2024$31.31$32.13
+2.62%		$32.40$31.329,024 shs$202.42 million
02/09/2024$31.47$31.31
-0.51%		$32.07$31.3034,807 shs$197.25 million
02/08/2024$31.23$31.47
+0.77%		$31.52$31.2511,648 shs$198.26 million
02/07/2024$31.36$31.23
-0.41%		$31.62$30.5320,838 shs$196.75 million
02/06/2024$32.38$31.36
-3.15%		$32.54$31.2841,273 shs$197.57 million
02/05/2024$32.28$32.38
+0.31%		$32.82$31.8322,158 shs$203.99 million
02/02/2024$32.04$32.28
+0.75%		$32.46$31.6511,453 shs$203.30 million
02/01/2024$32.66$32.04
-1.90%		$32.80$31.6120,641 shs$201.85 million
01/31/2024$33.07$32.66
-1.24%		$33.55$32.6612,445 shs$205.76 million
01/30/2024$33.14$33.07
-0.21%		$33.14$32.538,773 shs$208.34 million
01/29/2024$33.73$33.14
-1.75%		$34.49$32.7323,875 shs$208.78 million
01/26/2024$34.24$33.73
-1.49%		$34.21$33.607,237 shs$212.50 million
01/25/2024$34.50$34.24
-0.75%		$34.90$33.5812,342 shs$215.71 million

Related Companies:
This page (NASDAQ:BPRN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold