Princeton Bancorp (BPRN) Stock Chart & Stock Price History $31.82 +0.61 (+1.95%) As of 09:58 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Princeton Bancorp Stock Price Performance 5 Day Performance+4.09%1 Month Performance+0.44%3 Month Performance-8.43%6 Month Performance-14.62%Year-To-Date Performance-7.58%1 Year Performance+3.04% Receive BPRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address BPRN Stock Chart for Monday, March, 24, 2025 BPRN Chart by TradingViewRemove Ads Princeton Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$31.21$31.31+0.32%$31.31$30.7518,877 shs$214.44 million03/20/2025$30.57$31.21+2.09%$31.21$30.583,025 shs$213.76 million03/19/2025$30.43$30.57+0.46%$30.57$29.904,956 shs$209.37 million03/18/2025$30.10$30.43+1.10%$30.50$29.947,342 shs$208.42 million03/17/2025$30.02$30.10+0.27%$30.10$29.4611,417 shs$206.16 million03/14/2025$30.25$30.02-0.76%$31.28$29.906,522 shs$205.61 million03/13/2025$31.00$30.25-2.42%$30.91$30.253,002 shs$207.18 million03/12/2025$30.66$31.00+1.11%$31.65$30.4511,873 shs$212.32 million03/11/2025$31.18$30.66-1.67%$31.49$30.606,050 shs$209.99 million03/10/2025$32.35$31.18-3.62%$31.71$31.024,600 shs$213.55 million Get the Latest News and Ratings for BPRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$31.56$32.35+2.50%$32.35$31.313,805 shs$221.57 million03/06/2025$30.65$31.56+2.97%$31.57$29.205,574 shs$216.15 million03/05/2025$31.01$30.65-1.16%$31.83$30.6512,731 shs$209.92 million03/04/2025$31.62$31.01-1.93%$32.13$30.8711,397 shs$212.39 million03/03/2025$32.78$31.62-3.54%$32.76$31.627,191 shs$216.57 million02/28/2025$31.87$32.78+2.86%$32.84$31.5012,890 shs$224.51 million02/27/2025$32.17$31.87-0.93%$32.15$31.624,188 shs$218.28 million02/26/2025$31.96$32.17+0.66%$32.19$31.507,841 shs$220.33 million02/25/2025$31.68$31.96+0.88%$32.35$31.5112,658 shs$218.89 million02/24/2025$31.40$31.68+0.89%$32.04$31.584,865 shs$216.98 million Related Companies Guild Stock Price Chart OppFi Stock Price Chart CrossFirst Bankshares Stock Price Chart NB Bancorp Stock Price Chart Northeast Bank Stock Price Chart BitFuFu Stock Price Chart Old Second Bancorp Stock Price Chart HBT Financial Stock Price Chart Business First Bancshares Stock Price Chart Atlanticus Stock Price Chart Receive BPRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPRN) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Princeton Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Princeton Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
