Free Trial

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

Franklin Financial Services logo
$69.88 -0.30 (-0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$69.93 +0.05 (+0.07%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin Financial Services Stock Price Performance

The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.61%, with a year-to-date return of 39.20%. In the past month, the stock has increased 11.63%, reflecting recent market activity.

As of the latest close, Franklin Financial Services traded at $70.18 with a market cap of $315.81 million and volume of 42,940 shares. Five years ago, the stock traded at $31.85, representing a 119.40% increase over that period. At the time, it had a market cap of $140.78 million and a volume of 7,072 shares.

Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+11.63%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+39.20%
1 Year
Performance
+43.61%
5 Year
Performance
+119.40%

FRAF Stock Chart for Wednesday, November, 11, 2026

Franklin Financial Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$70.26$70.18
-0.11%
$70.23$68.6242,940 shs$315.81 million
11/09/2026$69.08$70.26
+1.71%
$70.42$68.7049,229 shs$316.17 million
11/06/2026$69.55$69.08
-0.68%
$70.08$68.2058,917 shs$310.86 million
11/05/2026$71.45$69.55
-2.66%
$72.49$68.2467,889 shs$312.98 million
11/04/2026$70.68$71.45
+1.09%
$73.54$70.0659,918 shs$321.51 million
11/03/2026$72.44$70.68
-2.43%
$72.44$69.8563,349 shs$318.06 million
11/02/2026$71.11$72.44
+1.87%
$73.69$71.2068,934 shs$325.98 million
10/30/2026$70.31$71.11
+1.14%
$72.36$69.99116,192 shs$320.00 million
10/29/2026$69.87$70.31
+0.63%
$71.98$68.97150,408 shs$316.40 million
10/28/2026$64.95$69.87
+7.58%
$70.53$66.3956,675 shs$314.42 million
10/27/2026$64.10$64.95
+1.33%
$65.31$63.5454,737 shs$292.28 million
10/26/2026$63.63$64.10
+0.74%
$64.30$63.5246,795 shs$288.45 million
10/23/2026$63.50$63.63
+0.20%
$63.97$63.4130,302 shs$286.34 million
10/22/2026$62.87$63.50
+1.00%
$64.48$62.8566,412 shs$285.75 million
10/21/2026$62.80$62.87
+0.11%
$62.95$62.2022,207 shs$282.92 million
10/20/2026$62.34$62.80
+0.74%
$63.48$62.2326,486 shs$282.60 million
10/19/2026$62.75$62.34
-0.65%
$62.75$61.5878,049 shs$280.53 million
10/16/2026$62.81$62.75
-0.10%
$63.27$62.2939,567 shs$282.38 million
10/15/2026$62.91$62.81
-0.16%
$63.92$62.3833,996 shs$282.65 million
10/14/2026$63.32$62.91
-0.65%
$63.50$61.8239,951 shs$283.10 million
10/13/2026$63.61$63.32
-0.46%
$64.80$62.8249,935 shs$284.94 million
10/12/2026$62.60$63.61
+1.61%
$63.90$62.0545,053 shs$286.25 million

This page (NASDAQ:FRAF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners