Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FRAF Stock Alerts

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

Franklin Financial Services logo
$63.86 +0.25 (+0.39%)
As of 01:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Franklin Financial Services Stock Price Performance

The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.31%, with a year-to-date return of 27.22%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, Franklin Financial Services traded at $63.62 with a market cap of $285.65 million and volume of 48,089 shares. Five years ago, the stock traded at $32.00, representing a 99.58% increase over that period. At the time, it had a market cap of $141.41 million and a volume of 18,586 shares.

Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+8.76%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+27.22%
1 Year
Performance
+72.31%
5 Year
Performance
+99.58%

FRAF Stock Chart for Monday, July, 6, 2026

FRAF Chart by TradingView

Franklin Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$63.62$63.62$64.88$62.0948,089 shs$285.85 million
07/02/2026$63.84$63.62
-0.34%		$64.88$62.0948,089 shs$285.65 million
07/01/2026$62.60$63.84
+1.98%		$64.42$61.5875,789 shs$286.64 million
06/30/2026$64.00$62.60
-2.19%		$64.67$62.5438,855 shs$281.26 million
06/29/2026$63.21$64.00
+1.25%		$64.31$62.1634,162 shs$287.36 million
06/26/2026$62.44$63.21
+1.23%		$63.98$61.92144,492 shs$283.81 million
06/25/2026$61.92$62.44
+0.84%		$62.47$60.6621,416 shs$280.36 million
06/24/2026$63.11$61.92
-1.89%		$63.99$61.9223,929 shs$278.21 million
06/23/2026$62.04$63.11
+1.72%		$63.54$61.8029,105 shs$283.36 million
06/22/2026$61.45$62.04
+0.96%		$62.04$60.7916,210 shs$278.56 million
06/19/2026$61.45$61.45$61.51$60.6417,810 shs$275.91 million
06/18/2026$60.22$61.45
+2.04%		$61.51$60.6417,810 shs$275.91 million
06/17/2026$60.77$60.22
-0.91%		$61.72$59.4915,275 shs$270.57 million
06/16/2026$59.69$60.77
+1.81%		$60.87$59.3450,717 shs$272.86 million
06/15/2026$60.82$59.69
-1.86%		$62.01$58.6316,771 shs$268.01 million
06/12/2026$59.98$60.82
+1.40%		$61.08$59.7017,312 shs$273.08 million
06/11/2026$59.67$59.98
+0.52%		$60.30$59.3017,051 shs$269.49 million
06/10/2026$61.13$59.67
-2.39%		$61.13$59.4135,346 shs$267.92 million
06/09/2026$58.93$61.13
+3.73%		$62.84$59.7522,131 shs$274.47 million
06/08/2026$58.72$58.93
+0.36%		$60.05$57.3632,307 shs$264.77 million
06/05/2026$58.00$58.72
+1.24%		$60.00$57.6527,335 shs$263.83 million
Related Companies

This page (NASDAQ:FRAF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
While crypto investors panic-sell amid some of the most extreme fear levels since the 2022 bear market… J.P. M...
Crypto 101 Media | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Position Before the Panic Starts
Washington has been valuing America's gold reserves at $42.22 an ounce - a 1973-era figure - while gold trades...
Priority Gold | Sponsoredtc pixel