Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free FRAF Stock Alerts

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

Franklin Financial Services logo
$57.26 -1.03 (-1.77%)
As of 04:00 PM Eastern
Compare

Franklin Financial Services Stock Price Performance

The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.53%, with a year-to-date return of 14.06%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Franklin Financial Services traded at $58.29 with a market cap of $261.90 million and volume of 56,807 shares. Five years ago, the stock traded at $30.50, representing a 87.74% increase over that period. At the time, it had a market cap of $134.78 million and a volume of 7,349 shares.

Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+2.20%
3 Month
Performance
+10.56%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+48.53%
5 Year
Performance
+87.74%

FRAF Stock Chart for Tuesday, May, 26, 2026

FRAF Chart by TradingView

Franklin Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$58.29$57.26
-1.77%		$59.46$56.1120,312 shs$257.10 million
05/25/2026$58.29$58.29$59.61$57.2956,807 shs$261.72 million
05/22/2026$57.59$58.29
+1.22%		$59.61$57.2956,807 shs$261.72 million
05/21/2026$56.91$57.59
+1.19%		$57.83$55.3425,818 shs$258.75 million
05/20/2026$56.79$56.91
+0.21%		$57.95$56.6015,748 shs$255.53 million
05/19/2026$55.38$56.79
+2.55%		$58.01$55.2941,417 shs$254.99 million
05/18/2026$54.41$55.38
+1.78%		$56.12$54.9634,510 shs$248.66 million
05/15/2026$56.34$54.41
-3.43%		$55.73$54.3012,735 shs$244.30 million
05/14/2026$55.80$56.34
+0.97%		$57.20$55.8123,777 shs$252.97 million
05/13/2026$56.10$55.80
-0.53%		$56.55$55.5020,059 shs$250.54 million
05/12/2026$55.96$56.10
+0.25%		$56.10$55.2417,893 shs$251.89 million
05/11/2026$58.50$55.96
-4.34%		$58.72$55.9621,561 shs$251.26 million
05/08/2026$57.57$58.50
+1.62%		$58.79$57.2544,530 shs$258.60 million
05/07/2026$57.22$57.57
+0.61%		$58.35$57.2217,271 shs$258.49 million
05/06/2026$57.49$57.22
-0.47%		$58.40$57.1724,917 shs$256.92 million
05/05/2026N/A$57.49$57.74$55.8226,361 shs$258.25 million
04/30/2026$55.35$56.35
+1.81%		$56.35$54.9743,602 shs$253.12 million
04/29/2026$58.81$55.35
-5.88%		$58.79$55.3533,681 shs$248.63 million
04/28/2026$56.76$58.81
+3.61%		$58.81$56.9721,307 shs$264.06 million
04/27/2026$56.03$56.76
+1.30%		$57.41$55.6081,731 shs$254.85 million
Related Companies

This page (NASDAQ:FRAF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel