Free Trial

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FRAF Stock Alerts
$30.14
+0.29 (+0.97%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Franklin Financial Services Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+15.04%
3 Month
Performance
-10.03%
6 Month
Performance
+4.87%
Year-To-Date
Performance
-4.47%
1 Year
Performance
+2.73%
Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FRAF Stock Chart for Wednesday, April, 24, 2024

FRAF Chart by TradingView

Franklin Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.50$29.85
-2.13%		$30.40$29.835,896 shs$131.04 million
04/22/2024$29.76$30.50
+2.49%		$31.10$29.954,456 shs$133.96 million
04/19/2024$28.03$29.76
+6.17%		$30.50$28.907,345 shs$130.65 million
04/18/2024$26.50$28.03
+5.77%		$29.41$26.714,162 shs$123.05 million
04/17/2024$26.14$26.50
+1.38%		$26.99$26.363,377 shs$116.39 million
04/16/2024$25.97$26.14
+0.65%		$26.47$26.031,907 shs$114.76 million
04/15/2024$25.93$25.97
+0.15%		$27.33$25.118,824 shs$114.01 million
04/12/2024$26.01$25.93
-0.31%		$26.05$25.936,342 shs$113.83 million
04/11/2024$26.01$26.01$26.01$26.01282 shs$114.18 million
04/10/2024$26.04$26.01
-0.12%		$26.27$25.861,097 shs$114.18 million
04/09/2024$25.89$26.04
+0.58%		$26.26$25.702,221 shs$114.32 million
04/08/2024$25.75$25.89
+0.54%		$25.95$25.603,610 shs$113.66 million
04/05/2024$25.71$25.75
+0.16%		$25.81$25.75726 shs$113.04 million
04/04/2024$25.70$25.71
+0.04%		$26.25$25.715,498 shs$112.87 million
04/03/2024$25.98$25.70
-1.08%		$26.19$25.7011,831 shs$112.82 million
04/02/2024$25.83$25.98
+0.58%		$26.14$25.759,779 shs$114.05 million
04/01/2024$26.20$25.83
-1.41%		$26.20$25.832,160 shs$113.39 million
03/29/2024$26.20$26.20$26.34$25.942,267 shs$115.02 million
03/28/2024$26.00$26.20
+0.77%		$26.34$25.942,267 shs$115.02 million
03/27/2024$25.97$26.00
+0.12%		$26.46$25.851,443 shs$114.14 million
03/26/2024$26.00$25.97
-0.12%		$26.22$25.665,083 shs$114.01 million
03/25/2024$26.20$26.00
-0.76%		$26.20$26.001,202 shs$114.14 million
03/22/2024$26.10$26.20
+0.38%		$27.00$26.10899 shs$115.02 million
03/21/2024$26.26$26.10
-0.61%		$26.69$26.101,838 shs$114.32 million
03/20/2024$26.26$26.26$26.90$26.091,906 shs$115.02 million
03/19/2024$26.50$26.26
-0.91%		$26.99$26.261,768 shs$115.02 million
03/18/2024$26.50$26.50$26.65$26.301,911 shs$116.07 million
03/15/2024$26.21$26.50
+1.11%		$26.80$26.007,126 shs$116.07 million
03/14/2024$26.00$26.21
+0.81%		$26.44$25.757,086 shs$114.30 million
03/13/2024$26.34$26.00
-1.29%		$26.00$26.00578 shs$113.39 million
03/12/2024$26.47$26.34
-0.49%		$26.62$25.925,780 shs$114.84 million
03/11/2024$26.49$26.47
-0.08%		$26.47$26.471,690 shs$115.41 million
03/08/2024$26.40$26.49
+0.34%		$26.49$26.31860 shs$115.50 million
03/07/2024$26.44$26.40
-0.15%		$27.27$26.404,524 shs$115.10 million
03/06/2024$26.40$26.44
+0.15%		$26.44$26.44597 shs$115.28 million
03/05/2024$26.12$26.40
+1.07%		$26.40$26.20883 shs$115.10 million
03/04/2024$26.12$26.12$26.12$26.121,804 shs$113.91 million
03/01/2024$26.31$26.12
-0.72%		$26.49$26.041,450 shs$113.88 million
02/29/2024$26.37$26.31
-0.23%		$26.85$26.214,583 shs$114.71 million
02/28/2024$26.60$26.37
-0.86%		$26.78$26.2710,923 shs$114.97 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$26.51$26.60
+0.34%		$27.05$26.305,416 shs$115.98 million
02/26/2024$26.60$26.51
-0.34%		$26.55$26.271,878 shs$115.58 million
02/23/2024$26.50$26.60
+0.38%		$27.17$26.492,932 shs$115.98 million
02/22/2024$26.20$26.50
+1.15%		$26.89$26.057,509 shs$115.54 million
02/21/2024$26.30$26.20
-0.38%		$26.51$25.8614,496 shs$114.23 million
02/20/2024$26.25$26.30
+0.19%		$26.40$26.301,414 shs$114.67 million
02/19/2024$26.25$26.25$26.28$25.522,200 shs$114.45 million
02/16/2024$26.25$26.25$26.54$25.522,253 shs$114.45 million
02/15/2024$25.72$26.25
+2.06%		$26.83$25.5312,533 shs$114.48 million
02/14/2024$25.55$25.72
+0.67%		$26.25$25.257,845 shs$112.17 million
02/13/2024$28.51$25.55
-10.38%		$27.87$25.555,984 shs$111.40 million
02/12/2024$28.88$28.51
-1.28%		$28.71$28.512,016 shs$124.30 million
02/09/2024$28.52$28.88
+1.26%		$28.88$28.59259 shs$125.92 million
02/08/2024$29.11$28.52
-2.03%		$29.40$28.525,991 shs$124.35 million
02/07/2024$31.26$29.11
-6.88%		$31.56$29.0814,606 shs$126.92 million
02/06/2024$31.64$31.26
-1.20%		$31.71$31.264,092 shs$136.29 million
02/05/2024$32.29$31.64
-2.01%		$32.27$31.642,480 shs$137.95 million
02/02/2024$31.71$32.29
+1.83%		$32.30$31.671,559 shs$140.78 million
02/01/2024$32.32$31.71
-1.89%		$32.65$31.716,460 shs$138.26 million
01/31/2024$33.20$32.32
-2.65%		$33.30$32.322,602 shs$140.92 million
01/30/2024$33.30$33.20
-0.30%		$33.99$32.807,017 shs$144.75 million
01/29/2024$33.66$33.30
-1.07%		$33.81$33.306,251 shs$145.19 million
01/26/2024$33.67$33.66
-0.03%		$33.66$33.352,811 shs$146.76 million
01/25/2024$33.50$33.67
+0.51%		$33.74$33.017,212 shs$146.11 million
01/24/2024$32.32$33.50
+3.65%		$33.72$32.3310,154 shs$146.06 million
01/23/2024$31.80$32.32
+1.64%		$32.49$31.517,241 shs$140.92 million

Related Companies:
This page (NASDAQ:FRAF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace