Go Pro

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

Franklin Financial Services logo
$62.65 +0.39 (+0.63%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$62.51 -0.14 (-0.22%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin Financial Services Stock Price Performance

The Franklin Financial Services (FRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.88%, with a year-to-date return of 24.80%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Franklin Financial Services traded at $62.65 with a market cap of $281.93 million and volume of 25,144 shares. Five years ago, the stock traded at $32.00, representing a 95.78% increase over that period. At the time, it had a market cap of $141.44 million and a volume of 4,405 shares.

Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.93%
3 Month
Performance
-0.89%
Year-To-Date
Performance
+24.80%
1 Year
Performance
+30.88%
5 Year
Performance
+95.78%

FRAF Stock Chart for Sunday, September, 27, 2026

Franklin Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$62.26$62.65
+0.63%
$62.86$61.5525,144 shs$281.93 million
09/24/2026$61.22$62.26
+1.70%
$62.50$60.7656,257 shs$280.17 million
09/23/2026$62.77$61.22
-2.47%
$63.00$61.1534,702 shs$275.49 million
09/22/2026$63.22$62.77
-0.71%
$63.97$61.8547,366 shs$282.47 million
09/21/2026$63.79$63.22
-0.89%
$64.08$62.5139,474 shs$284.49 million
09/18/2026$63.14$63.79
+1.03%
$64.15$62.0047,581 shs$287.06 million
09/17/2026$63.53$63.14
-0.61%
$64.11$63.0023,293 shs$284.13 million
09/16/2026$64.26$63.53
-1.14%
$64.50$62.2046,562 shs$285.89 million
09/15/2026$63.26$64.26
+1.58%
$64.35$62.7158,715 shs$289.17 million
09/14/2026$63.54$63.26
-0.44%
$64.12$62.6621,821 shs$284.67 million
09/11/2026$63.28$63.54
+0.41%
$64.11$62.4729,897 shs$285.93 million
09/10/2026$62.77$63.28
+0.81%
$63.28$61.5043,546 shs$284.76 million
09/09/2026$63.12$62.77
-0.55%
$62.97$61.6842,243 shs$282.47 million
09/08/2026$64.26$63.12
-1.77%
$64.37$62.8230,417 shs$284.04 million
09/07/2026$64.26$64.26$64.45$62.6433,789 shs$289.17 million
09/04/2026$63.20$64.26
+1.68%
$64.45$62.6433,789 shs$289.17 million
09/03/2026$63.12$63.20
+0.13%
$64.18$63.0418,810 shs$284.40 million
09/02/2026$61.24$63.12
+3.07%
$63.29$61.0057,298 shs$284.04 million
09/01/2026$61.95$61.24
-1.15%
$62.07$61.2260,376 shs$275.58 million
08/31/2026$62.06$61.95
-0.18%
$62.25$61.3519,415 shs$278.78 million
08/28/2026$62.07$62.06
-0.02%
$63.26$61.2920,765 shs$279.27 million
08/27/2026$62.08$62.07
-0.02%
$62.37$60.4131,656 shs$279.32 million
08/26/2026$62.10$62.08
-0.03%
$62.70$61.4729,228 shs$279.36 million

This page (NASDAQ:FRAF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners