Go Pro

NewtekOne (NEWT) Stock Chart & Stock Price History

NewtekOne logo
$15.56 +0.37 (+2.44%)
Closing price 07/16/2026 04:00 PM Eastern
Extended Trading
$15.56 -0.01 (-0.03%)
As of 07/16/2026 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NewtekOne Stock Price Performance

The NewtekOne (NEWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.13%, with a year-to-date return of 37.09%. In the past month, the stock has increased 14.33%, reflecting recent market activity.

As of the latest close, NewtekOne traded at $15.56 with a market cap of $449.54 million and volume of 250,105 shares. Five years ago, the stock traded at $34.82, representing a 55.31% decrease over that period. At the time, it had a market cap of $783.80 million and a volume of 115,194 shares.

Receive NEWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.28%
1 Month
Performance
+14.33%
3 Month
Performance
+18.78%
Year-To-Date
Performance
+37.09%
1 Year
Performance
+36.13%
5 Year
Performance
-55.31%

NEWT Stock Chart for Friday, July, 17, 2026

NewtekOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$15.19$15.56
+2.44%
$15.69$15.15250,105 shs$449.54 million
07/15/2026$14.82$15.19
+2.50%
$15.41$14.82229,627 shs$438.84 million
07/14/2026$14.73$14.82
+0.61%
$14.98$14.75130,456 shs$428.15 million
07/13/2026$14.78$14.73
-0.34%
$14.86$14.60127,612 shs$425.56 million
07/10/2026$14.40$14.78
+2.64%
$14.82$14.33143,942 shs$426.99 million
07/09/2026$14.06$14.40
+2.42%
$14.46$14.14150,192 shs$416.03 million
07/08/2026$14.30$14.06
-1.68%
$14.29$14.00277,759 shs$406.19 million
07/07/2026$14.31$14.30
-0.07%
$14.51$14.21201,962 shs$413.13 million
07/06/2026$14.57$14.31
-1.78%
$14.73$14.24209,098 shs$413.43 million
07/03/2026$14.57$14.57$15.25$14.39227,585 shs$420.94 million
07/02/2026$15.06$14.57
-3.25%
$15.25$14.39227,585 shs$420.93 million
07/01/2026$14.81$15.06
+1.69%
$15.24$14.67278,828 shs$435.08 million
06/30/2026$15.22$14.81
-2.69%
$15.21$14.72418,939 shs$427.88 million
06/29/2026$14.69$15.22
+3.61%
$15.34$14.33470,905 shs$439.71 million
06/26/2026$14.43$14.69
+1.80%
$14.81$14.271.10 million shs$423.95 million
06/25/2026$14.12$14.43
+2.20%
$14.47$13.92290,994 shs$416.45 million
06/24/2026$14.14$14.12
-0.14%
$14.29$13.81293,959 shs$407.49 million
06/23/2026$13.74$14.14
+2.91%
$14.34$13.57259,592 shs$408.08 million
06/22/2026$13.91$13.74
-1.22%
$13.99$13.63262,198 shs$396.54 million
06/19/2026$13.91$13.91$14.12$13.56382,597 shs$401.44 million
06/18/2026$13.61$13.91
+2.20%
$14.12$13.56382,597 shs$401.44 million
06/17/2026$13.92$13.61
-2.23%
$14.18$13.57319,943 shs$392.77 million
06/16/2026$13.72$13.92
+1.46%
$14.14$13.79238,677 shs$401.73 million

This page (NASDAQ:NEWT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners