Go Pro

NewtekOne (NEWT) Stock Chart & Stock Price History

NewtekOne logo
$12.33 -0.12 (-0.96%)
As of 08/26/2026 04:00 PM Eastern

NewtekOne Stock Price Performance

The NewtekOne (NEWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.48%, with a year-to-date return of 8.63%. In the past month, the stock has decreased 14.20%, reflecting recent market activity.

As of the latest close, NewtekOne traded at $12.33 with a market cap of $356.21 million and volume of 322,977 shares. Five years ago, the stock traded at $28.76, representing a 57.13% decrease over that period. At the time, it had a market cap of $648.45 million and a volume of 208,836 shares.

Receive NEWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-14.20%
3 Month
Performance
-10.85%
Year-To-Date
Performance
+8.63%
1 Year
Performance
-0.48%
5 Year
Performance
-57.13%

NEWT Stock Chart for Thursday, August, 27, 2026

NewtekOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$12.45$12.33
-0.96%
$12.58$12.32322,977 shs$356.21 million
08/25/2026$12.37$12.45
+0.65%
$12.50$12.19336,436 shs$359.68 million
08/24/2026$12.53$12.37
-1.28%
$12.68$12.34216,069 shs$357.31 million
08/21/2026$12.50$12.53
+0.24%
$12.64$12.45328,371 shs$361.93 million
08/20/2026$12.60$12.50
-0.79%
$12.52$12.27247,375 shs$361.13 million
08/19/2026$12.79$12.60
-1.49%
$12.91$12.50311,503 shs$364.01 million
08/18/2026$12.83$12.79
-0.31%
$12.88$12.74176,173 shs$369.44 million
08/17/2026$13.02$12.83
-1.46%
$13.07$12.78182,665 shs$370.66 million
08/14/2026$13.07$13.02
-0.38%
$13.14$12.93138,331 shs$376.15 million
08/13/2026$12.81$13.07
+2.03%
$13.22$12.86206,974 shs$377.59 million
08/12/2026$12.73$12.81
+0.63%
$12.91$12.70204,011 shs$370.09 million
08/11/2026$12.88$12.73
-1.16%
$13.05$12.67217,503 shs$367.77 million
08/10/2026$13.53$12.88
-4.80%
$13.71$12.79432,208 shs$372.10 million
08/07/2026$14.95$13.53
-9.50%
$14.70$13.30498,279 shs$390.88 million
08/06/2026$15.13$14.95
-1.19%
$15.19$14.80208,370 shs$431.92 million
08/05/2026$15.40$15.13
-1.75%
$15.55$14.93309,929 shs$437.11 million
08/04/2026$14.92$15.40
+3.22%
$15.45$14.83259,706 shs$444.91 million
08/03/2026$14.83$14.92
+0.61%
$15.15$14.73249,952 shs$431.05 million
07/31/2026$14.63$14.83
+1.37%
$14.87$14.38140,479 shs$428.45 million
07/30/2026$14.74$14.63
-0.75%
$14.88$14.39176,807 shs$422.66 million
07/29/2026$14.70$14.74
+0.27%
$15.06$14.51200,150 shs$425.84 million
07/28/2026$14.37$14.70
+2.30%
$14.95$14.25216,660 shs$424.70 million
07/27/2026$14.43$14.37
-0.42%
$14.87$14.21197,786 shs$415.15 million

This page (NASDAQ:NEWT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners