QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

NewtekOne (NEWT) Stock Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free NEWT Stock Alerts
$10.90
+0.02 (+0.18%)
(As of 04:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NewtekOne Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+6.97%
3 Month
Performance
-13.29%
6 Month
Performance
-20.03%
Year-To-Date
Performance
-21.01%
1 Year
Performance
-13.49%
Receive NEWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

NEWT Stock Chart for Friday, April, 19, 2024

NEWT Chart by TradingView

NewtekOne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.97$10.88
-0.82%		$11.03$10.8184,597 shs$268.85 million
04/17/2024$10.88$10.97
+0.83%		$11.23$10.9165,479 shs$271.06 million
04/16/2024$11.22$10.88
-3.03%		$11.06$10.69130,798 shs$268.85 million
04/15/2024$11.36$11.22
-1.23%		$11.50$11.10104,806 shs$277.25 million
04/12/2024$11.75$11.36
-3.32%		$11.70$11.3193,565 shs$280.71 million
04/11/2024$12.15$11.75
-3.29%		$12.22$11.69114,665 shs$290.34 million
04/10/2024$12.37$12.15
-1.78%		$12.48$11.99213,169 shs$300.23 million
04/09/2024$12.27$12.37
+0.81%		$12.54$12.23100,773 shs$305.66 million
04/08/2024$12.09$12.27
+1.49%		$12.48$12.05133,701 shs$303.19 million
04/05/2024$12.13$12.09
-0.33%		$12.21$11.77159,684 shs$298.74 million
04/04/2024$11.46$12.13
+5.85%		$12.36$11.50275,718 shs$299.73 million
04/03/2024$11.30$11.46
+1.42%		$11.51$11.22171,738 shs$282.47 million
04/02/2024$11.42$11.30
-1.05%		$11.49$11.00174,015 shs$278.55 million
04/01/2024$11.00$11.42
+3.82%		$11.48$10.83258,824 shs$281.50 million
03/29/2024$11.00$11.00$11.27$10.95223,297 shs$271.15 million
03/28/2024$11.26$11.00
-2.31%		$11.27$10.95222,688 shs$271.15 million
03/27/2024$10.81$11.26
+4.16%		$11.26$10.89151,852 shs$277.56 million
03/26/2024$10.63$10.81
+1.69%		$10.87$10.6397,042 shs$266.47 million
03/25/2024$10.36$10.63
+2.61%		$10.71$10.43142,377 shs$262.03 million
03/22/2024$10.65$10.36
-2.72%		$10.67$10.30140,457 shs$255.37 million
03/21/2024$10.70$10.65
-0.47%		$10.95$10.60172,365 shs$262.52 million
03/20/2024$10.19$10.70
+5.00%		$10.78$10.07238,285 shs$263.76 million
03/19/2024$10.17$10.19
+0.20%		$10.45$10.15351,740 shs$251.18 million
03/18/2024$10.92$10.17
-6.87%		$10.74$10.11421,177 shs$250.69 million
03/15/2024$10.80$10.92
+1.11%		$11.03$10.76234,574 shs$269.18 million
03/14/2024$11.16$10.80
-3.23%		$11.14$10.80137,399 shs$266.20 million
03/13/2024$11.46$11.16
-2.62%		$11.53$11.1099,583 shs$275.07 million
03/12/2024$11.69$11.46
-1.97%		$11.80$11.4485,081 shs$282.49 million
03/11/2024$11.56$11.69
+1.12%		$11.92$11.45136,882 shs$288.16 million
03/08/2024$11.55$11.56
+0.09%		$12.08$11.51138,888 shs$284.95 million
03/07/2024$11.65$11.55
-0.86%		$11.80$11.35157,605 shs$284.71 million
03/06/2024$11.14$11.65
+4.58%		$12.24$10.95329,878 shs$287.17 million
03/05/2024$11.07$11.14
+0.63%		$11.16$10.99137,723 shs$274.60 million
03/04/2024$11.29$11.07
-1.95%		$11.46$11.05122,467 shs$272.85 million
03/01/2024$11.54$11.29
-2.17%		$11.50$11.1794,283 shs$278.30 million
02/29/2024$11.35$11.54
+1.67%		$11.63$11.4491,991 shs$284.46 million
02/28/2024$11.41$11.35
-0.53%		$11.42$11.2187,169 shs$279.78 million
02/27/2024$10.95$11.41
+4.20%		$11.45$10.98126,743 shs$281.26 million
02/26/2024$11.11$10.95
-1.44%		$11.13$10.94129,690 shs$269.92 million
02/23/2024$11.17$11.11
-0.54%		$11.27$11.03108,723 shs$273.86 million
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$11.39$11.17
-1.93%		$11.54$11.13149,893 shs$275.34 million
02/21/2024$11.47$11.39
-0.70%		$11.62$11.3195,462 shs$280.76 million
02/20/2024$11.68$11.47
-1.80%		$11.52$11.30109,551 shs$282.74 million
02/19/2024$11.68$11.68$11.76$11.5291,700 shs$287.91 million
02/16/2024$11.76$11.68
-0.68%		$11.76$11.5291,795 shs$287.91 million
02/15/2024$11.16$11.76
+5.38%		$11.80$11.24115,781 shs$289.86 million
02/14/2024$11.02$11.16
+1.27%		$11.19$10.91106,169 shs$275.07 million
02/13/2024$11.57$11.02
-4.75%		$11.53$10.96158,727 shs$271.64 million
02/12/2024$11.17$11.57
+3.58%		$11.66$11.15126,632 shs$285.20 million
02/09/2024$11.18$11.17
-0.04%		$11.18$10.9599,500 shs$275.34 million
02/08/2024$11.03$11.18
+1.31%		$11.19$10.89125,465 shs$275.46 million
02/07/2024$11.34$11.03
-2.73%		$11.31$10.88159,278 shs$271.89 million
02/06/2024$11.49$11.34
-1.31%		$11.67$11.29205,741 shs$279.53 million
02/05/2024$11.65$11.49
-1.37%		$11.69$11.27166,838 shs$283.23 million
02/02/2024$11.87$11.65
-1.85%		$11.80$11.50173,038 shs$287.17 million
02/01/2024$12.01$11.87
-1.17%		$12.29$11.74167,042 shs$292.60 million
01/31/2024$12.62$12.01
-4.83%		$12.65$11.95169,024 shs$296.05 million
01/30/2024$12.96$12.62
-2.62%		$12.98$12.6275,555 shs$311.08 million
01/29/2024$13.00$12.96
-0.31%		$12.99$12.7567,329 shs$319.46 million
01/26/2024$13.14$13.00
-1.07%		$13.39$12.9562,328 shs$320.45 million
01/25/2024$12.72$13.14
+3.30%		$13.19$12.76111,257 shs$323.90 million
01/24/2024$12.98$12.72
-2.00%		$13.24$12.7089,490 shs$313.55 million
01/23/2024$12.78$12.98
+1.56%		$13.00$12.81100,283 shs$319.96 million
01/22/2024$12.57$12.78
+1.67%		$13.06$12.43126,381 shs$315.03 million
01/19/2024$12.33$12.57
+1.95%		$12.61$12.20100,863 shs$309.85 million
01/18/2024$12.53$12.33
-1.60%		$12.60$12.1692,590 shs$303.93 million

Related Companies:
This page (NASDAQ:NEWT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative