NASDAQ:NEWT - NEWTEK Business Services Options Chain

$22.84

+0.16 (+0.71 %)

(As of 06/20/2019 04:00 PM ET)

Add

Today's Range

$22.52

Now: $22.84▼

$22.90

50-Day Range

$20.92

MA: $22.19▼

$22.98

52-Week Range

$15.59

Now: $22.84▼

$24.24

Volume79,763 shs

Average Volume109,481 shs

Market Capitalization$436.59 million

P/E Ratio11.77

Dividend Yield8.11%

Beta1.31

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$30.00	$0.050	Call	0	1	2.08025 (+0.615409)	0.041019
6/21/2019	$25.00	$0.050	Call	0	5	0.907812 (+0.207812)	0.078599
6/21/2019	$22.50	$0.000	Call	3	29 (+6)	0	0
6/21/2019	$20.00	$2.400	Call	0	15	0	1
6/21/2019	$17.50	$6.000	Call	0	25	4.49331 (+0.403613)	0.827945
6/21/2019	$15.00	$8.300	Call	0	0	5.56136 (+0.730654)	0.886919
6/21/2019	$12.50	$10.850	Call	0	0	7.57944 (+1.23806)	0.910285
6/21/2019	$30.00	$7.400	Put	0	0	2.24219	-0.94658
6/21/2019	$25.00	$2.275	Put	0	0		0
6/21/2019	$22.50	$0.125	Put	0	139	0.307308 (+0.065315)	-0.356166
6/21/2019	$20.00	$0.025	Put	0	87	0.973834	-0.036006
6/21/2019	$17.50	$0.025	Put	0	53	1.79824 (+0.307542)	-0.020887
6/21/2019	$15.00	$0.025	Put	0	63	2.70214 (-0.272537)	-0.014329
6/21/2019	$12.50	$0.025	Put	0	0	3.7625 (-0.26271)	-0.010283

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Options Chain