NASDAQ:NEWT - NEWTEK Business Services Options Chain

$22.84
+0.16 (+0.71 %)
(As of 06/20/2019 04:00 PM ET)
Today's Range
$22.52
Now: $22.84
$22.90
50-Day Range
$20.92
MA: $22.19
$22.98
52-Week Range
$15.59
Now: $22.84
$24.24
Volume79,763 shs
Average Volume109,481 shs
Market Capitalization$436.59 million
P/E Ratio11.77
Dividend Yield8.11%
Beta1.31

Options Chain

NEWTEK Business Services (NASDAQ:NEWT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.050Call012.08025 (+0.615409)0.041019
6/21/2019$25.00$0.050Call050.907812 (+0.207812)0.078599
6/21/2019$22.50$0.000Call329 (+6)00
6/21/2019$20.00$2.400Call01501
6/21/2019$17.50$6.000Call0254.49331 (+0.403613)0.827945
6/21/2019$15.00$8.300Call005.56136 (+0.730654)0.886919
6/21/2019$12.50$10.850Call007.57944 (+1.23806)0.910285
6/21/2019$30.00$7.400Put002.24219-0.94658
6/21/2019$25.00$2.275Put000
6/21/2019$22.50$0.125Put01390.307308 (+0.065315)-0.356166
6/21/2019$20.00$0.025Put0870.973834-0.036006
6/21/2019$17.50$0.025Put0531.79824 (+0.307542)-0.020887
6/21/2019$15.00$0.025Put0632.70214 (-0.272537)-0.014329
6/21/2019$12.50$0.025Put003.7625 (-0.26271)-0.010283
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Outperform Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel