Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free AUBN Stock Alerts

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$27.50 +1.00 (+3.77%)
Closing price 04:00 PM Eastern
Extended Trading
$27.28 -0.22 (-0.78%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Auburn National Bancorporation Stock Price Performance

The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.80%, with a year-to-date return of 2.04%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Auburn National Bancorporation traded at $27.50 with a market cap of $95.70 million and volume of 3,399 shares. Five years ago, the stock traded at $34.15, representing a 19.47% decrease over that period. At the time, it had a market cap of $121.78 million and a volume of 4,618 shares.

Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
+4.72%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+2.80%
5 Year
Performance
-19.47%

AUBN Stock Chart for Friday, September, 18, 2026

AUBN Chart by TradingView

Auburn National Bancorporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$26.25$26.50
+0.95%		$26.90$26.501,591 shs$92.22 million
09/16/2026$26.55$26.25
-1.13%		$26.78$26.252,330 shs$91.46 million
09/15/2026$26.40$26.55
+0.57%		$26.98$26.511,810 shs$92.39 million
09/14/2026$26.53$26.40
-0.47%		$27.49$26.402,553 shs$91.87 million
09/11/2026$26.83$26.53
-1.14%		$26.54$26.321,284 shs$92.31 million
09/10/2026$26.70$26.83
+0.47%		$26.83$26.83509 shs$93.48 million
09/09/2026$26.40$26.70
+1.16%		$26.55$26.331,078 shs$92.93 million
09/08/2026$26.54$26.40
-0.54%		$26.55$26.331,078 shs$91.86 million
09/07/2026$26.54$26.54$26.54$26.441,454 shs$92.36 million
09/04/2026$26.55$26.54
-0.04%		$26.54$26.441,454 shs$92.36 million
09/03/2026$26.50$26.55
+0.19%		$26.74$26.258,261 shs$92.50 million
09/02/2026$26.50$26.50$26.50$26.402,429 shs$92.22 million
09/01/2026$26.30$26.50
+0.76%		$26.50$26.28739 shs$92.22 million
08/31/2026$26.32$26.30
-0.08%		$26.30$26.30830 shs$91.63 million
08/28/2026$26.32$26.32$26.55$26.32826 shs$91.70 million
08/27/2026$26.61$26.32
-1.09%		$26.55$26.32826 shs$91.59 million
08/26/2026$26.18$26.61
+1.64%		$26.61$26.251,024 shs$92.60 million
08/25/2026$26.14$26.18
+0.15%		$26.18$26.15784 shs$91.21 million
08/24/2026$26.92$26.14
-2.90%		$26.53$26.14949 shs$90.97 million
08/21/2026$26.15$26.92
+2.94%		$26.92$26.56911 shs$93.68 million
08/20/2026$26.13$26.15
+0.08%		$26.15$26.12734 shs$91.00 million
08/19/2026$26.26$26.13
-0.50%		$26.13$26.13853 shs$91.04 million
08/18/2026$26.26$26.26$26.50$26.231,181 shs$91.39 million
08/17/2026$26.68$26.26
-1.57%		$26.26$26.26692 shs$91.39 million
Related Companies

This page (NASDAQ:AUBN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel