Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$26.54 -0.44 (-1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$26.72 +0.18 (+0.66%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Auburn National Bancorporation Stock Price Performance

The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of -1.52%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Auburn National Bancorporation traded at $26.54 with a market cap of $92.36 million and volume of 916 shares. Five years ago, the stock traded at $34.43, representing a 22.92% decrease over that period. At the time, it had a market cap of $122.78 million and a volume of 2,507 shares.

Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-0.61%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+2.08%
5 Year
Performance
-22.92%

AUBN Stock Chart for Friday, October, 9, 2026

Auburn National Bancorporation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$26.98$26.54
-1.63%
$26.54$26.25916 shs$92.36 million
10/08/2026$26.30$26.98
+2.59%
$26.98$26.72728 shs$93.89 million
10/07/2026$26.94$26.30
-2.38%
$27.40$26.251,491 shs$91.63 million
10/06/2026$26.36$26.94
+2.20%
$26.94$26.94222 shs$93.75 million
10/05/2026$26.70$26.36
-1.27%
$26.93$26.366,172 shs$91.73 million
10/02/2026$26.71$26.70
-0.02%
$27.15$26.701,866 shs$92.92 million
10/01/2026$26.25$26.71
+1.73%
$26.30$26.30332 shs$93.04 million
09/30/2026$26.51$26.25
-0.98%
$26.70$26.254,557 shs$91.35 million
09/29/2026$26.81$26.51
-1.12%
$26.80$26.389,508 shs$92.26 million
09/28/2026$27.23$26.81
-1.54%
$27.41$26.602,191 shs$93.41 million
09/25/2026$27.22$27.23
+0.04%
$28.23$26.909,721 shs$94.87 million
09/24/2026$26.74$27.22
+1.81%
$27.19$27.191,704 shs$94.73 million
09/23/2026$26.66$26.74
+0.28%
$26.88$26.28656 shs$93.04 million
09/22/2026$26.88$26.66
-0.80%
$27.30$26.91799 shs$92.89 million
09/21/2026$27.50$26.88
-2.27%
$27.50$26.303,399 shs$93.53 million
09/18/2026$26.50$27.50
+3.77%
$27.50$26.303,399 shs$95.70 million
09/17/2026$26.25$26.50
+0.95%
$26.90$26.501,591 shs$92.22 million
09/16/2026$26.55$26.25
-1.13%
$26.78$26.252,330 shs$91.46 million
09/15/2026$26.40$26.55
+0.57%
$26.98$26.511,810 shs$92.39 million
09/14/2026$26.53$26.40
-0.47%
$27.49$26.402,553 shs$91.87 million
09/11/2026$26.83$26.53
-1.14%
$26.54$26.321,284 shs$92.31 million
09/10/2026$26.70$26.83
+0.47%
$26.83$26.83509 shs$93.48 million
09/09/2026$26.40$26.70
+1.16%
$26.55$26.331,078 shs$92.93 million

This page (NASDAQ:AUBN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners