Go Pro

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$26.18 -0.07 (-0.27%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$26.08 -0.10 (-0.38%)
As of 08/4/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Auburn National Bancorporation Stock Price Performance

The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.16%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 5.25%, reflecting recent market activity.

As of the latest close, Auburn National Bancorporation traded at $26.18 with a market cap of $91.45 million and volume of 1,865 shares. Five years ago, the stock traded at $33.75, representing a 22.43% decrease over that period. At the time, it had a market cap of $120.35 million and a volume of 2,986 shares.

Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-5.25%
3 Month
Performance
+10.16%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+1.16%
5 Year
Performance
-22.43%

AUBN Stock Chart for Wednesday, August, 5, 2026

Auburn National Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$26.19$26.18
-0.04%
$26.54$25.791,865 shs$91.45 million
08/03/2026$26.82$26.19
-2.36%
$26.60$26.151,036 shs$91.41 million
07/31/2026$26.16$26.82
+2.54%
$26.15$26.081,669 shs$93.62 million
07/30/2026$26.29$26.16
-0.49%
$26.20$26.091,479 shs$91.30 million
07/29/2026$26.35$26.29
-0.23%
$26.29$26.062,670 shs$91.83 million
07/28/2026$26.67$26.35
-1.18%
$26.70$26.314,482 shs$91.96 million
07/27/2026$26.65$26.67
+0.06%
$26.83$26.301,169 shs$93.06 million
07/24/2026$26.04$26.65
+2.34%
$26.98$26.621,601 shs$93.01 million
07/23/2026$26.78$26.04
-2.76%
$26.04$26.00369 shs$90.88 million
07/22/2026$26.73$26.78
+0.19%
$26.78$26.621,726 shs$93.46 million
07/21/2026$26.01$26.73
+2.77%
$26.75$26.302,116 shs$93.29 million
07/20/2026$26.91$26.01
-3.34%
$26.01$26.01371 shs$90.78 million
07/17/2026$26.55$26.91
+1.36%
$27.48$26.001,807 shs$93.92 million
07/16/2026$27.11$26.55
-2.07%
$27.30$26.252,196 shs$92.66 million
07/15/2026$27.00$27.11
+0.41%
$27.50$27.11381 shs$94.61 million
07/14/2026$26.86$27.00
+0.52%
$27.85$27.001,365 shs$94.23 million
07/13/2026$27.01$26.86
-0.56%
$27.87$27.001,059 shs$94.35 million
07/10/2026$26.90$27.01
+0.43%
$27.50$26.502,284 shs$94.35 million
07/09/2026$25.94$26.90
+3.68%
$27.47$26.005,128 shs$93.86 million
07/08/2026$25.01$25.94
+3.72%
$25.94$25.202,370 shs$90.53 million
07/07/2026$26.67$25.01
-6.21%
$25.01$25.01876 shs$87.36 million
07/06/2026$27.63$26.67
-3.49%
$27.14$26.621,265 shs$93.06 million
07/03/2026$27.63$27.63$27.63$26.91602 shs$96.43 million

This page (NASDAQ:AUBN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners