QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free AUBN Stock Alerts
$17.00
0.00 (0.00%)
(As of 12:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Auburn National Bancorporation Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-9.67%
3 Month
Performance
-21.11%
6 Month
Performance
-20.23%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-28.42%
Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AUBN Stock Chart for Friday, April, 19, 2024

AUBN Chart by TradingView

Auburn National Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.00$17.00$17.07$16.615,612 shs$59.33 million
04/17/2024$17.16$17.00
-0.93%		$17.35$16.805,308 shs$59.33 million
04/16/2024$17.53$17.16
-2.11%		$17.77$17.167,041 shs$59.89 million
04/15/2024$17.62$17.53
-0.51%		$18.05$17.536,737 shs$61.18 million
04/12/2024$17.75$17.62
-0.73%		$17.98$17.491,961 shs$61.49 million
04/11/2024$18.20$17.75
-2.47%		$18.52$17.757,318 shs$61.95 million
04/10/2024$18.80$18.20
-3.19%		$19.05$18.2014,563 shs$63.52 million
04/09/2024$19.03$18.80
-1.21%		$18.80$18.721,900 shs$65.69 million
04/08/2024$19.10$19.03
-0.37%		$19.10$18.784,167 shs$66.42 million
04/05/2024$19.05$19.10
+0.26%		$19.10$19.10378 shs$66.66 million
04/04/2024$18.90$19.05
+0.79%		$19.07$18.741,491 shs$66.48 million
04/03/2024$18.90$18.90$18.90$18.90244 shs$65.96 million
04/02/2024$18.99$18.90
-0.47%		$18.94$18.821,077 shs$65.96 million
04/01/2024$19.28$18.99
-1.48%		$19.42$18.806,093 shs$66.28 million
03/29/2024$19.28$19.28$19.50$19.251,346 shs$67.35 million
03/28/2024$19.40$19.28
-0.64%		$19.50$19.251,346 shs$67.27 million
03/27/2024$19.40$19.40$19.57$19.323,253 shs$67.71 million
03/26/2024$19.34$19.40
+0.31%		$19.65$19.34948 shs$67.71 million
03/25/2024$19.00$19.34
+1.79%		$19.94$19.251,524 shs$67.50 million
03/22/2024$19.00$19.00$19.97$18.873,725 shs$66.31 million
03/21/2024$18.90$19.00
+0.53%		$19.62$19.005,047 shs$66.31 million
03/20/2024$18.82$18.90
+0.43%		$18.97$18.611,339 shs$65.96 million
03/19/2024$19.32$18.82
-2.59%		$19.18$18.767,518 shs$65.68 million
03/18/2024$19.79$19.32
-2.37%		$20.12$18.831,323 shs$67.43 million
03/15/2024$19.26$19.79
+2.75%		$19.79$18.8515,321 shs$69.07 million
03/14/2024$19.59$19.26
-1.68%		$20.27$19.252,305 shs$67.22 million
03/13/2024$19.55$19.59
+0.20%		$19.79$19.59667 shs$68.37 million
03/12/2024$20.37$19.55
-4.03%		$20.70$19.559,152 shs$68.23 million
03/11/2024$20.48$20.37
-0.54%		$20.45$20.133,680 shs$71.09 million
03/08/2024$20.50$20.48
-0.10%		$20.48$20.48407 shs$71.48 million
03/07/2024$20.45$20.50
+0.24%		$20.50$20.50687 shs$71.55 million
03/06/2024$20.12$20.45
+1.64%		$20.48$20.45572 shs$71.37 million
03/05/2024$20.55$20.12
-2.09%		$21.12$20.065,197 shs$71.79 million
03/04/2024$21.08$20.55
-2.51%		$20.81$20.371,893 shs$71.72 million
03/01/2024$21.10$21.08
-0.09%		$21.20$20.751,034 shs$73.57 million
02/29/2024$20.70$21.10
+1.93%		$21.10$21.00919 shs$73.64 million
02/28/2024$20.68$20.70
+0.10%		$20.95$20.7077 shs$72.24 million
02/27/2024$21.14$20.68
-2.18%		$21.06$20.68172 shs$72.17 million
02/26/2024$20.94$21.14
+0.96%		$21.14$21.00518 shs$73.78 million
02/23/2024$20.68$20.94
+1.26%		$20.94$20.81842 shs$73.08 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$20.96$20.68
-1.34%		$20.68$20.68130 shs$72.17 million
02/21/2024$20.70$20.96
+1.26%		$20.98$20.801,752 shs$73.15 million
02/20/2024$21.02$20.70
-1.52%		$21.28$20.602,043 shs$73.44 million
02/19/2024$21.02$21.02
-0.01%		$21.45$20.36900 shs$73.36 million
02/16/2024$20.86$21.02
+0.77%		$21.45$20.36920 shs$73.36 million
02/15/2024$20.74$20.86
+0.58%		$21.00$20.351,512 shs$72.89 million
02/14/2024$20.67$20.74
+0.34%		$20.74$20.00704 shs$72.38 million
02/13/2024$20.35$20.67
+1.57%		$20.80$20.364,237 shs$72.14 million
02/12/2024$20.50$20.35
-0.73%		$20.69$20.126,132 shs$71.02 million
02/09/2024$20.36$20.50
+0.69%		$20.55$20.241,265 shs$71.55 million
02/08/2024$20.79$20.36
-2.05%		$20.36$20.36249 shs$71.06 million
02/07/2024$20.95$20.79
-0.79%		$20.79$20.70493 shs$72.54 million
02/06/2024$20.32$20.95
+3.10%		$20.95$20.27935 shs$73.12 million
02/05/2024$20.75$20.32
-2.07%		$20.32$20.32560 shs$70.92 million
02/02/2024$20.51$20.75
+1.17%		$20.75$20.75522 shs$72.42 million
02/01/2024$20.44$20.51
+0.34%		$20.51$20.501,276 shs$71.58 million
01/31/2024$20.33$20.44
+0.54%		$20.44$20.16806 shs$71.34 million
01/30/2024$20.91$20.33
-2.77%		$21.00$20.126,692 shs$70.95 million
01/29/2024$20.38$20.91
+2.60%		$20.91$20.45719 shs$72.98 million
01/26/2024$20.51$20.38
-0.63%		$20.46$20.13819 shs$71.13 million
01/25/2024$20.69$20.51
-0.87%		$20.99$20.111,274 shs$71.58 million
01/24/2024$20.90$20.69
-1.00%		$21.23$20.284,947 shs$72.21 million
01/23/2024$21.10$20.90
-0.95%		$21.40$20.90763 shs$72.94 million
01/22/2024$21.55$21.10
-2.08%		$21.14$20.517,057 shs$73.64 million
01/19/2024$21.26$21.55
+1.36%		$21.55$20.527,046 shs$75.21 million
01/18/2024$21.26$21.26$21.26$21.2621 shs$74.20 million

Related Companies:
This page (NASDAQ:AUBN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends