Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free FDSB Stock Alerts

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$18.52 0.00 (0.00%)
As of 02:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.96%, with a year-to-date return of 23.47%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $18.58 with a market cap of $97.26 million and volume of 11,924 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.87%
3 Month
Performance
+15.75%
Year-To-Date
Performance
+23.47%
1 Year
Performance
+32.96%

FDSB Stock Chart for Wednesday, September, 16, 2026

FDSB Chart by TradingView

Fifth District Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$18.64$18.58
-0.35%		$18.62$18.4911,924 shs$97.26 million
09/14/2026$18.52$18.64
+0.65%		$18.64$18.441,421 shs$97.67 million
09/11/2026$18.67$18.52
-0.80%		$18.53$18.386,156 shs$97.05 million
09/10/2026$18.69$18.67
-0.11%		$18.67$18.403,429 shs$97.83 million
09/09/2026$18.45$18.69
+1.33%		$18.69$18.371,904 shs$97.86 million
09/08/2026$18.65$18.45
-1.10%		$18.53$18.371,811 shs$96.65 million
09/07/2026$18.65$18.65$18.69$18.443,597 shs$97.73 million
09/04/2026$18.36$18.65
+1.58%		$18.69$18.443,597 shs$97.73 million
09/03/2026$18.35$18.36
+0.05%		$18.36$18.354,791 shs$96.21 million
09/02/2026$18.39$18.35
-0.19%		$18.45$18.2012,737 shs$96.08 million
09/01/2026$18.27$18.39
+0.63%		$18.48$18.392,102 shs$96.34 million
08/31/2026$18.25$18.27
+0.11%		$18.27$18.27284 shs$95.74 million
08/28/2026$18.08$18.25
+0.97%		$18.29$18.252,449 shs$95.63 million
08/27/2026$18.31$18.08
-1.28%		$18.25$17.902,632 shs$94.64 million
08/26/2026$18.18$18.31
+0.72%		$18.38$18.252,011 shs$95.94 million
08/25/2026$18.38$18.18
-1.09%		$18.39$18.0015,606 shs$95.26 million
08/24/2026$18.31$18.38
+0.38%		$18.42$18.2012,509 shs$96.24 million
08/21/2026$18.28$18.31
+0.16%		$18.38$18.254,172 shs$95.87 million
08/20/2026$18.35$18.28
-0.38%		$17.93$17.93314 shs$95.79 million
08/19/2026$18.25$18.35
+0.55%		$18.50$18.339,788 shs$96.15 million
08/18/2026$18.31$18.25
-0.33%		$18.49$18.253,942 shs$95.56 million
08/17/2026$18.36$18.31
-0.27%		$18.49$18.304,937 shs$95.94 million
Related Companies

This page (NASDAQ:FDSB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel