Go Pro

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$17.77 +0.10 (+0.57%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$17.82 +0.05 (+0.28%)
As of 08/4/2026 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.60%, with a year-to-date return of 18.47%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $17.77 with a market cap of $93.47 million and volume of 7,699 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+6.92%
3 Month
Performance
+17.29%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+35.60%

FDSB Stock Chart for Wednesday, August, 5, 2026

Fifth District Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$17.67$17.77
+0.57%
$17.96$17.777,699 shs$93.47 million
08/03/2026$17.61$17.67
+0.34%
$17.73$17.613,164 shs$93.03 million
07/31/2026$17.66$17.61
-0.25%
$17.73$17.376,875 shs$92.72 million
07/30/2026$17.84$17.66
-1.04%
$17.61$17.522,567 shs$92.87 million
07/29/2026$17.54$17.84
+1.75%
$17.76$17.523,592 shs$93.84 million
07/28/2026$17.44$17.54
+0.57%
$17.75$17.50937 shs$92.32 million
07/27/2026$17.24$17.44
+1.13%
$17.67$17.36868 shs$91.71 million
07/24/2026$17.18$17.24
+0.35%
$17.47$17.0024,849 shs$90.68 million
07/23/2026$17.00$17.18
+1.06%
$17.45$17.053,222 shs$90.37 million
07/22/2026$17.40$17.00
-2.30%
$17.63$17.0013,891 shs$89.51 million
07/21/2026$17.83$17.40
-2.41%
$17.90$17.4010,152 shs$91.52 million
07/20/2026$17.81$17.83
+0.11%
$17.84$17.721,005 shs$93.79 million
07/17/2026$17.88$17.81
-0.39%
$18.00$17.5513,689 shs$93.68 million
07/16/2026$17.75$17.88
+0.73%
$17.92$17.874,589 shs$94.14 million
07/15/2026$17.65$17.75
+0.57%
$17.94$17.706,307 shs$93.37 million
07/14/2026$17.45$17.65
+1.15%
$17.72$17.457,983 shs$92.84 million
07/13/2026$17.32$17.45
+0.75%
$17.75$17.336,164 shs$91.87 million
07/10/2026$16.75$17.32
+3.40%
$17.94$17.008,491 shs$91.10 million
07/09/2026$16.74$16.75
+0.09%
$17.78$16.534,380 shs$88.19 million
07/08/2026$16.56$16.74
+1.06%
$17.26$16.511,937 shs$88.03 million
07/07/2026$16.43$16.56
+0.80%
$16.59$16.3210,439 shs$87.11 million
07/06/2026$16.62$16.43
-1.15%
$16.64$16.542,015 shs$86.50 million
07/03/2026$16.62$16.62$16.62$16.387,018 shs$87.42 million

This page (NASDAQ:FDSB) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners