Free Trial

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$14.95 -0.15 (-0.99%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$14.97 +0.02 (+0.14%)
As of 05/15/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.56%, with a year-to-date return of -0.33%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $14.95 with a market cap of $78.64 million and volume of 8,724 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-0.53%
3 Month
Performance
-0.89%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+18.56%

FDSB Stock Chart for Saturday, May, 16, 2026

Fifth District Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$15.10$14.95
-0.99%
$15.03$14.958,724 shs$78.64 million
05/14/2026$15.12$15.10
-0.13%
$15.17$15.1010,054 shs$79.86 million
05/13/2026$15.10$15.12
+0.13%
$15.15$15.095,611 shs$79.99 million
05/12/2026$15.10$15.10$15.16$15.102,995 shs$79.88 million
05/11/2026$15.15$15.10
-0.33%
$15.18$15.109,488 shs$79.86 million
05/08/2026$15.21$15.15
-0.39%
$15.20$15.1020,445 shs$80.45 million
05/07/2026$15.15$15.21
+0.40%
$15.21$15.103,627 shs$80.46 million
05/06/2026$15.15$15.15$15.19$15.125,119 shs$80.14 million
05/05/2026N/A$15.15$15.18$15.136,204 shs$80.13 million
04/30/2026$15.10$15.12
+0.12%
$15.18$15.121,929 shs$79.97 million
04/29/2026$15.15$15.10
-0.32%
$15.21$15.054,111 shs$79.87 million
04/28/2026$15.10$15.15
+0.33%
$15.15$15.042,105 shs$80.14 million
04/27/2026$15.05$15.10
+0.33%
$15.21$15.105,386 shs$79.88 million
04/24/2026$15.15$15.05
-0.66%
$15.15$15.0310,239 shs$79.61 million
04/23/2026$15.04$15.15
+0.73%
$15.19$15.056,627 shs$80.13 million
04/22/2026$14.99$15.04
+0.35%
$15.06$15.034,314 shs$79.56 million
04/21/2026$15.03$14.99
-0.29%
$15.10$14.9619,051 shs$79.28 million
04/20/2026$14.92$15.03
+0.74%
$15.11$15.006,699 shs$79.51 million
04/17/2026$15.03$14.92
-0.73%
$15.03$14.926,383 shs$78.91 million
04/16/2026$15.00$15.03
+0.20%
$15.03$14.904,987 shs$79.51 million
04/15/2026$14.82$15.00
+1.21%
$15.00$14.7711,217 shs$79.35 million

This page (NASDAQ:FDSB) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners