Free Trial

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$17.33 0.00 (0.00%)
Closing price 10/6/2026 03:59 PM Eastern
Extended Trading
$17.47 +0.14 (+0.81%)
As of 10/6/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.13%, with a year-to-date return of 15.53%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $17.33 with a market cap of $90.74 million and volume of 6,203 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-7.08%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+26.13%

FDSB Stock Chart for Wednesday, October, 7, 2026

Fifth District Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$17.33$17.33$17.47$17.356,203 shs$90.74 million
10/05/2026$17.40$17.33
-0.40%
$17.54$17.339,220 shs$90.81 million
10/02/2026$17.33$17.40
+0.40%
$17.71$17.347,810 shs$91.18 million
10/01/2026$17.31$17.33
+0.12%
$17.99$17.314,931 shs$90.81 million
09/30/2026$17.33$17.31
-0.12%
$17.65$17.314,705 shs$90.64 million
09/29/2026$17.33$17.33$17.51$17.317,792 shs$90.81 million
09/28/2026$17.75$17.33
-2.37%
$17.80$17.3114,788 shs$90.81 million
09/25/2026$17.82$17.75
-0.39%
$17.90$17.752,436 shs$93.01 million
09/24/2026$18.15$17.82
-1.82%
$18.33$17.822,690 shs$93.31 million
09/23/2026$18.34$18.15
-1.04%
$18.38$18.1512,951 shs$95.11 million
09/22/2026$18.41$18.34
-0.38%
$18.41$18.328,889 shs$96.10 million
09/21/2026$18.31$18.41
+0.55%
$18.41$18.41407 shs$96.40 million
09/18/2026$18.47$18.31
-0.87%
$18.44$18.3113,666 shs$95.87 million
09/17/2026$18.45$18.47
+0.11%
$18.56$18.459,449 shs$96.78 million
09/16/2026$18.58$18.45
-0.67%
$18.52$18.455,725 shs$96.68 million
09/15/2026$18.64$18.58
-0.35%
$18.62$18.4911,924 shs$97.26 million
09/14/2026$18.52$18.64
+0.65%
$18.64$18.441,421 shs$97.67 million
09/11/2026$18.67$18.52
-0.80%
$18.53$18.386,156 shs$97.05 million
09/10/2026$18.69$18.67
-0.11%
$18.67$18.403,429 shs$97.83 million
09/09/2026$18.45$18.69
+1.33%
$18.69$18.371,904 shs$97.86 million
09/08/2026$18.65$18.45
-1.10%
$18.53$18.371,811 shs$96.65 million
09/07/2026$18.65$18.65$18.69$18.443,597 shs$97.73 million

This page (NASDAQ:FDSB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners