Free Trial

First Us Bancsh (FUSB) Stock Chart & Stock Price History

First Us Bancsh logo
$16.24 -0.06 (-0.36%)
As of 09:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Us Bancsh Stock Price Performance

The First Us Bancsh (FUSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.72%, with a year-to-date return of 16.26%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, First Us Bancsh traded at $16.30 with a market cap of $90.74 million and volume of 3,592 shares. Five years ago, the stock traded at $11.66, representing a 39.29% increase over that period. At the time, it had a market cap of $72.46 million and a volume of 3,920 shares.

Receive FUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.51%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+29.72%
5 Year
Performance
+39.29%

FUSB Stock Chart for Friday, June, 12, 2026

First Us Bancsh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$16.30$16.30$16.49$16.273,592 shs$90.74 million
06/10/2026$16.45$16.30
-0.91%
$16.40$16.192,514 shs$90.79 million
06/09/2026$16.18$16.45
+1.70%
$16.45$15.953,758 shs$91.63 million
06/08/2026$16.16$16.18
+0.09%
$15.90$15.90714 shs$90.05 million
06/05/2026$16.05$16.16
+0.72%
$16.16$15.91749 shs$89.96 million
06/04/2026$16.19$16.05
-0.90%
$16.19$16.19560 shs$89.37 million
06/03/2026$15.99$16.19
+1.23%
$16.19$16.19560 shs$90.18 million
06/02/2026$16.18$15.99
-1.16%
$16.00$16.00319 shs$90.08 million
06/01/2026$16.00$16.18
+1.13%
$16.19$15.996,838 shs$90.12 million
05/29/2026$15.75$16.00
+1.59%
$16.00$15.8556,330 shs$89.12 million
05/28/2026$16.00$15.75
-1.56%
$16.00$15.7511,925 shs$87.73 million
05/27/2026$16.00$16.00$16.00$15.95684 shs$89.07 million
05/26/2026$15.90$16.00
+0.63%
$16.00$15.891,257 shs$89.12 million
05/25/2026$15.90$15.90$16.05$15.8910,686 shs$88.56 million
05/22/2026$15.90$15.90
-0.01%
$16.05$15.8910,686 shs$88.56 million
05/21/2026$15.85$15.90
+0.32%
$15.99$15.861,049 shs$88.57 million
05/20/2026$16.10$15.85
-1.55%
$15.95$15.85540 shs$88.24 million
05/19/2026$15.82$16.10
+1.80%
$16.10$16.10315 shs$89.68 million
05/18/2026$16.00$15.82
-1.15%
$16.09$15.951,481 shs$88.10 million
05/15/2026$16.15$16.00
-0.93%
$16.00$15.953,457 shs$89.12 million
05/14/2026$15.90$16.15
+1.57%
$16.19$15.805,662 shs$89.91 million
05/13/2026$16.00$15.90
-0.62%
$16.00$15.802,527 shs$88.56 million
05/12/2026$15.88$16.00
+0.79%
$16.20$15.751,883 shs$90.40 million
05/11/2026$16.16$15.88
-1.73%
$15.88$15.88576 shs$89.69 million

This page (NASDAQ:FUSB) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners