Free Trial

First Us Bancsh (FUSB) Stock Chart & Stock Price History

First Us Bancsh logo
$16.45 +0.05 (+0.30%)
Closing price 03:50 PM Eastern
Extended Trading
$16.56 +0.11 (+0.64%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Us Bancsh Stock Price Performance

The First Us Bancsh (FUSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.56%, with a year-to-date return of 17.75%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, First Us Bancsh traded at $16.57 with a market cap of $91.14 million and volume of 935 shares. Five years ago, the stock traded at $10.50, representing a 56.67% increase over that period. At the time, it had a market cap of $65.29 million and a volume of 3,546 shares.

Receive FUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-1.50%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+34.56%
5 Year
Performance
+56.67%

FUSB Stock Chart for Thursday, October, 15, 2026

First Us Bancsh Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$16.51$16.57
+0.36%
$16.40$16.40935 shs$91.14 million
10/13/2026$16.43$16.51
+0.49%
$16.74$16.402,409 shs$90.81 million
10/12/2026$16.40$16.43
+0.18%
$16.45$16.359,649 shs$90.45 million
10/09/2026$16.52$16.40
-0.73%
$16.45$16.4027,833 shs$90.28 million
10/08/2026$16.30$16.52
+1.35%
$16.52$16.252,503 shs$90.86 million
10/07/2026$16.30$16.30$16.35$16.2520,086 shs$89.65 million
10/06/2026$15.75$16.30
+3.49%
$16.30$16.152,156 shs$89.73 million
10/05/2026$16.50$15.75
-4.55%
$16.55$15.755,189 shs$86.63 million
10/02/2026$16.49$16.50
+0.06%
$16.65$16.452,984 shs$90.75 million
10/01/2026$16.49$16.49$16.75$16.452,936 shs$90.70 million
09/30/2026$16.55$16.49
-0.36%
$16.60$16.453,641 shs$90.78 million
09/29/2026$16.45$16.55
+0.61%
$16.60$16.453,691 shs$91.03 million
09/28/2026$16.44$16.45
+0.06%
$16.60$16.408,819 shs$90.48 million
09/25/2026$16.45$16.44
-0.06%
$16.58$16.4047,951 shs$90.42 million
09/24/2026$16.47$16.45
-0.09%
$16.60$16.4014,042 shs$90.48 million
09/23/2026$16.51$16.47
-0.27%
$16.60$16.462,481 shs$90.56 million
09/22/2026$16.27$16.51
+1.48%
$16.51$16.253,279 shs$90.81 million
09/21/2026$16.57$16.27
-1.83%
$16.51$15.477,482 shs$89.49 million
09/18/2026$16.45$16.57
+0.75%
$16.49$16.4512,705 shs$91.16 million
09/17/2026$16.45$16.45$16.49$16.425,349 shs$90.56 million
09/16/2026$16.70$16.45
-1.50%
$16.61$16.452,936 shs$90.48 million
09/15/2026$16.72$16.70
-0.12%
$16.51$16.47807 shs$91.85 million

This page (NASDAQ:FUSB) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners