First US Bancshares (FUSB) Stock Chart & Stock Price History $12.66 -0.14 (-1.09%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First US Bancshares Stock Price Performance 5 Day Performance-1.25%1 Month Performance-6.29%3 Month Performance+8.86%6 Month Performance+24.12%Year-To-Date Performance+0.56%1 Year Performance+30.92% Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address FUSB Stock Chart for Thursday, January, 16, 2025 FUSB Chart by TradingView First US Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$12.98$12.80-1.39%$12.80$12.291,503 shs$73.17 million01/14/2025$12.22$12.98+6.22%$12.98$12.622,666 shs$74.19 million01/13/2025$12.82$12.22-4.68%$12.98$12.22880 shs$69.85 million01/10/2025$12.13$12.82+5.69%$12.82$12.701,435 shs$73.28 million01/09/2025$12.13$12.13$12.32$11.551,366 shs$69.34 million01/08/2025$12.91$12.13-6.04%$12.32$11.551,366 shs$69.34 million Get the Latest News and Ratings for FUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$12.03$12.91+7.32%$12.91$12.191,289 shs$73.79 million01/06/2025$12.96$12.03-7.18%$12.75$12.005,767 shs$68.76 million01/03/2025$12.75$12.96+1.65%$12.97$12.551,267 shs$74.08 million01/02/2025$12.59$12.75+1.27%$13.00$12.381,984 shs$72.88 million01/01/2025$12.59$12.59$12.66$12.531,235 shs$71.96 million12/31/2024$12.65$12.59-0.47%$12.66$12.531,235 shs$71.96 million12/30/2024$13.75$12.65-8.00%$13.20$12.366,368 shs$72.31 million12/27/2024$13.23$13.75+3.93%$13.75$13.211,211 shs$78.60 million12/26/2024$13.21$13.23+0.15%$13.74$13.231,169 shs$75.62 million12/25/2024$13.21$13.21$13.21$13.21316 shs$75.51 million12/24/2024$13.24$13.21-0.23%$13.21$13.21316 shs$75.51 million12/23/2024$13.75$13.24-3.71%$13.75$13.24489 shs$75.68 million12/20/2024$13.76$13.75-0.07%$13.75$13.346,995 shs$78.60 million12/19/2024$13.17$13.76+4.48%$13.76$13.211,949 shs$78.65 million12/18/2024$13.67$13.17-3.66%$13.97$13.174,394 shs$75.28 million12/17/2024$13.51$13.67+1.18%$13.67$13.67597 shs$78.14 million12/16/2024$13.80$13.51-2.10%$13.80$13.502,343 shs$77.28 million Related Companies First Bank Stock Chart MVB Financial Stock Chart Fidelity D & D Bancorp Stock Chart Greystone Housing Impact Investors Stock Chart Plumas Bancorp Stock Chart Blue Ridge Bankshares Stock Chart Consumer Portfolio Services Stock Chart Onity Group Stock Chart Timberland Bancorp Stock Chart Parke Bancorp Stock Chart Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUSB) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First US Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First US Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUSB Stock Alerts