Go Pro

First Us Bancsh (FUSB) Stock Chart & Stock Price History

First Us Bancsh logo
$16.45 +0.05 (+0.30%)
Closing price 09/2/2026 04:00 PM Eastern
Extended Trading
$16.25 -0.20 (-1.24%)
As of 07:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Us Bancsh Stock Price Performance

The First Us Bancsh (FUSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.55%, with a year-to-date return of 17.75%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, First Us Bancsh traded at $16.45 with a market cap of $90.56 million and volume of 2,662 shares. Five years ago, the stock traded at $10.38, representing a 58.48% increase over that period. At the time, it had a market cap of $64.54 million and a volume of 592 shares.

Receive FUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Us Bancsh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-1.85%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+49.55%
5 Year
Performance
+58.48%

FUSB Stock Chart for Thursday, September, 3, 2026

First Us Bancsh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.40$16.45
+0.30%
$16.61$16.402,662 shs$90.56 million
09/01/2026$16.40$16.40$16.50$16.369,848 shs$90.20 million
08/31/2026$16.38$16.40
+0.12%
$16.56$16.355,659 shs$90.20 million
08/28/2026$16.35$16.38
+0.18%
$16.49$16.353,950 shs$90.09 million
08/27/2026$16.49$16.35
-0.85%
$16.45$16.354,410 shs$90.01 million
08/26/2026$16.51$16.49
-0.12%
$16.49$16.351,742 shs$90.70 million
08/25/2026$16.60$16.51
-0.54%
$16.60$16.391,127 shs$90.81 million
08/24/2026$16.24$16.60
+2.22%
$16.60$16.08342,519 shs$91.38 million
08/21/2026$16.45$16.24
-1.28%
$16.44$16.118,424 shs$89.40 million
08/20/2026$16.42$16.45
+0.18%
$16.54$16.30306,694 shs$90.48 million
08/19/2026$16.61$16.42
-1.11%
$16.74$16.402,826 shs$90.31 million
08/18/2026$16.49$16.61
+0.70%
$16.72$16.453,144 shs$91.41 million
08/17/2026$16.46$16.49
+0.18%
$16.49$16.403,362 shs$90.70 million
08/14/2026$16.61$16.46
-0.88%
$16.50$16.4428,105 shs$90.53 million
08/13/2026$16.59$16.61
+0.11%
$16.77$16.481,420 shs$91.33 million
08/12/2026$16.47$16.59
+0.75%
$16.45$16.451,950 shs$92.35 million
08/11/2026$16.60$16.47
-0.81%
$16.61$16.452,633 shs$91.71 million
08/10/2026$16.57$16.60
+0.18%
$16.74$16.442,342 shs$92.46 million
08/07/2026$16.70$16.57
-0.78%
$16.50$16.482,107 shs$92.30 million
08/06/2026$16.68$16.70
+0.12%
$16.71$16.452,604 shs$93.02 million
08/05/2026$16.16$16.68
+3.22%
$16.68$16.303,182 shs$92.91 million
08/04/2026$16.76$16.16
-3.58%
$16.68$16.167,261 shs$90.01 million
08/03/2026$16.50$16.76
+1.58%
$16.76$16.651,594 shs$93.35 million

This page (NASDAQ:FUSB) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners