Free Trial

First US Bancshares (FUSB) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FUSB Stock Alerts
$9.87
+0.10 (+1.02%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First US Bancshares Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+5.73%
3 Month
Performance
+1.35%
6 Month
Performance
+21.82%
Year-To-Date
Performance
-5.24%
1 Year
Performance
+32.21%
Receive FUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FUSB Stock Chart for Thursday, April, 25, 2024

FUSB Chart by TradingView

First US Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.60$9.77
+1.77%		$9.77$9.7727 shs$56.54 million
04/23/2024$9.58$9.60
+0.22%		$9.77$9.551,533 shs$55.58 million
04/22/2024$9.55$9.58
+0.30%		$9.58$9.55698 shs$55.46 million
04/19/2024$9.60$9.55
-0.52%		$9.55$9.55484 shs$55.30 million
04/18/2024$9.60$9.60$9.60$9.60140 shs$55.58 million
04/17/2024$9.59$9.60
+0.10%		$9.60$9.503,368 shs$55.58 million
04/16/2024$9.98$9.59
-3.91%		$9.69$9.592,830 shs$55.53 million
04/15/2024$10.00$9.98
-0.20%		$9.98$9.65847 shs$57.78 million
04/12/2024$9.89$10.00
+1.11%		$10.00$9.63507 shs$57.90 million
04/11/2024$9.55$9.89
+3.56%		$9.89$9.87439 shs$57.23 million
04/10/2024$9.57$9.55
-0.21%		$9.57$9.552,488 shs$55.27 million
04/09/2024$9.52$9.57
+0.53%		$9.85$9.554,556 shs$55.41 million
04/08/2024$9.85$9.52
-3.35%		$9.85$9.501,873 shs$55.12 million
04/05/2024$9.79$9.85
+0.61%		$9.85$9.663,654 shs$57.00 million
04/04/2024$9.80$9.79
-0.10%		$9.89$9.351,322 shs$56.68 million
04/03/2024$9.24$9.80
+6.06%		$10.04$9.2313,093 shs$56.74 million
04/02/2024$8.84$9.24
+4.52%		$9.29$8.923,703 shs$53.50 million
04/01/2024$9.26$8.84
-4.54%		$10.36$8.846,536 shs$51.18 million
03/29/2024$9.26$9.26$9.26$9.00442 shs$53.62 million
03/28/2024$9.14$9.26
+1.31%		$9.26$9.00442 shs$53.62 million
03/27/2024$9.15$9.14
-0.11%		$9.14$8.803,060 shs$52.92 million
03/26/2024$9.24$9.15
-0.97%		$9.39$8.866,077 shs$52.98 million
03/25/2024$9.65$9.24
-4.25%		$9.47$9.24890 shs$53.47 million
03/22/2024$9.22$10.00
+8.46%		$10.00$9.226,574 shs$57.90 million
03/21/2024$9.01$9.22
+2.33%		$9.73$9.22385 shs$53.38 million
03/20/2024$8.82$9.01
+2.15%		$9.01$9.01303 shs$52.14 million
03/19/2024$8.66$8.82
+1.85%		$9.45$8.7013,504 shs$51.07 million
03/18/2024$9.26$8.66
-6.48%		$9.68$8.667,312 shs$50.83 million
03/15/2024$9.28$9.26
-0.22%		$9.35$9.2610,829 shs$54.36 million
03/14/2024$9.57$9.28
-3.03%		$9.86$9.286,093 shs$54.47 million
03/13/2024$9.80$9.57
-2.35%		$9.94$9.575,360 shs$56.18 million
03/12/2024$9.84$9.80
-0.41%		$9.95$9.801,912 shs$57.53 million
03/11/2024$10.00$9.84
-1.60%		$10.37$9.844,378 shs$57.81 million
03/08/2024$10.00$10.00$10.00$10.001,039 shs$58.70 million
03/07/2024$10.38$10.00
-3.66%		$10.18$9.835,870 shs$58.70 million
03/06/2024$10.08$10.38
+2.98%		$10.40$10.381,564 shs$60.98 million
03/05/2024$10.44$10.08
-3.45%		$10.08$9.952,329 shs$59.17 million
03/04/2024$9.98$10.44
+4.61%		$10.44$9.814,324 shs$61.28 million
03/01/2024$9.79$9.98
+1.94%		$10.15$9.752,357 shs$57.51 million
02/29/2024$10.08$9.79
-2.88%		$10.00$9.79961 shs$57.47 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$9.86$10.08
+2.23%		$10.11$9.918,333 shs$59.17 million
02/27/2024$10.39$9.86
-5.10%		$10.39$9.862,414 shs$57.88 million
02/26/2024$10.40$10.39
-0.10%		$10.45$9.832,541 shs$60.99 million
02/23/2024$10.38$10.40
+0.19%		$10.45$10.197,355 shs$61.05 million
02/22/2024$10.35$10.38
+0.29%		$10.38$10.38156 shs$60.93 million
02/21/2024$10.35$10.35$10.40$9.921,974 shs$60.81 million
02/20/2024$10.15$10.35
+1.99%		$10.48$9.626,834 shs$60.75 million
02/19/2024$10.15$10.15$10.15$10.15169 shs$59.57 million
02/16/2024$10.15$10.35
+1.99%		$10.35$10.33169 shs$60.81 million
02/15/2024$10.15$10.15$10.45$10.0716,166 shs$59.57 million
02/14/2024$10.40$10.15
-2.42%		$10.45$10.0716,166 shs$59.57 million
02/13/2024$10.40$10.40$10.46$10.4010,202 shs$61.05 million
02/12/2024$10.41$10.40
-0.10%		$10.40$10.40406 shs$61.05 million
02/09/2024$10.40$10.41
+0.10%		$10.41$10.41343 shs$61.11 million
02/08/2024$10.44$10.40
-0.38%		$10.43$10.407,179 shs$61.05 million
02/07/2024$10.45$10.44
-0.09%		$10.44$10.44314 shs$61.28 million
02/06/2024$10.40$10.45
+0.48%		$10.45$10.40478 shs$61.39 million
02/05/2024$10.36$10.40
+0.39%		$10.40$10.40682 shs$61.05 million
02/02/2024$9.90$10.36
+4.65%		$10.42$10.329,220 shs$60.81 million
02/01/2024$9.91$9.90
-0.10%		$9.90$9.90388 shs$58.11 million
01/31/2024$9.91$9.91$10.12$9.91345 shs$58.17 million
01/30/2024$10.29$9.91
-3.69%		$9.91$9.90397 shs$58.17 million
01/29/2024$9.83$10.29
+4.68%		$10.29$9.96214 shs$60.40 million
01/26/2024$9.64$10.37
+7.57%		$10.37$9.626,244 shs$60.87 million
01/25/2024$9.89$9.64
-2.53%		$9.76$9.64259 shs$56.59 million
01/24/2024$9.67$9.89
+2.28%		$9.89$9.661,299 shs$58.05 million

Related Companies:
This page (NASDAQ:FUSB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press