Free Trial

FIRST US BANCSH (FUSB) Stock Chart & Stock Price History

FIRST US BANCSH logo
$12.74 -0.26 (-2.00%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$12.64 -0.10 (-0.78%)
As of 07/11/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIRST US BANCSH Stock Price Performance

The FIRST US BANCSH (FUSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of 1.19%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, FIRST US BANCSH traded at $12.74 with a market cap of $73.26 million and volume of 523 shares. Five years ago, the stock traded at $6.24, representing a 104.17% increase over that period. At the time, it had a market cap of $38.46 million and a volume of 700 shares.

Receive FUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRST US BANCSH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-0.12%
3 Month
Performance
-2.00%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+28.95%
5 Year
Performance
+104.17%

FUSB Stock Chart for Monday, July, 14, 2025

FIRST US BANCSH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.02$12.74
-2.15%
$12.74$12.57523 shs$73.26 million
07/10/2025$13.00$13.02
+0.15%
$13.01$12.562,874 shs$74.87 million
07/09/2025$12.85$13.00
+1.17%
$13.23$12.941,400 shs$74.78 million
07/08/2025$12.65$12.85
+1.58%
$12.99$12.852,805 shs$73.89 million
07/07/2025$12.77$12.65
-0.90%
$12.96$12.561,895 shs$72.74 million
07/04/2025$12.77$12.77$12.95$12.56782 shs$73.40 million
07/03/2025$12.82$12.77
-0.46%
$12.95$12.56782 shs$73.40 million
07/02/2025$12.75$12.82
+0.58%
$12.99$12.99479 shs$73.74 million
07/01/2025$12.90$12.75
-1.16%
$12.99$12.752,726 shs$73.31 million
06/30/2025$12.99$12.90
-0.69%
$12.95$12.533,527 shs$74.20 million
06/27/2025$12.99$12.99$12.99$12.556,819 shs$74.69 million
06/26/2025$12.64$12.99
+2.77%
$13.10$12.634,152 shs$74.69 million
06/25/2025$13.22$12.64
-4.39%
$13.00$12.55591 shs$72.68 million
06/24/2025$13.17$13.22
+0.38%
$13.25$13.002,019 shs$76.02 million
06/23/2025$12.74$13.17
+3.38%
$13.17$13.171,360 shs$75.73 million
06/20/2025$13.24$12.74
-3.78%
$12.85$12.701,671 shs$73.26 million
06/19/2025$13.24$13.24$13.24$12.573,239 shs$76.13 million
06/18/2025$12.87$13.24
+2.87%
$13.24$12.573,239 shs$76.13 million
06/17/2025$12.55$12.87
+2.55%
$12.87$12.871,348 shs$74.03 million
06/16/2025$12.76$12.55
-1.61%
$12.59$12.464,771 shs$72.19 million
06/13/2025$12.52$12.76
+1.88%
$12.52$12.52786 shs$73.37 million

This page (NASDAQ:FUSB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners