Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$7.58 +0.06 (+0.73%)
Closing price 07/11/2025 03:53 PM Eastern
Extended Trading
$7.58 0.00 (0.00%)
As of 07/11/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadway Financial Stock Price Performance

The Broadway Financial (BYFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.59%, with a year-to-date return of 10.58%. In the past month, the stock has increased 25.41%, reflecting recent market activity.

As of the latest close, Broadway Financial traded at $7.58 with a market cap of $69.08 million and volume of 1,184 shares. Five years ago, the stock traded at a split-adjusted price of $17.52, representing a 56.76% decrease over that period. At the time, it had a market cap of $61.40 million and a volume of 389,113 shares.

Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+25.41%
3 Month
Performance
+23.37%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+54.59%
5 Year
Performance
-56.76%

BYFC Stock Chart for Sunday, July, 13, 2025

Broadway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.52$7.58
+0.73%
$7.76$7.611,184 shs$69.08 million
07/10/2025$7.57$7.52
-0.66%
$7.66$7.502,585 shs$68.58 million
07/09/2025$7.59$7.57
-0.26%
$8.00$7.411,320 shs$69.04 million
07/08/2025$7.68$7.59
-1.17%
$7.70$7.5118,725 shs$69.22 million
07/07/2025$7.42$7.68
+3.57%
$7.85$7.405,719 shs$70.04 million
07/04/2025$7.42$7.42$8.06$7.0234,767 shs$67.63 million
07/03/2025$7.61$7.42
-2.56%
$8.06$7.0234,767 shs$67.63 million
07/02/2025$7.22$7.61
+5.40%
$7.74$6.9887,185 shs$69.40 million
07/01/2025$7.25$7.22
-0.41%
$7.56$7.204,080 shs$65.85 million
06/30/2025$7.28$7.25
-0.41%
$7.25$7.221,047 shs$66.12 million
06/27/2025$7.06$7.28
+3.13%
$7.28$6.8818,621 shs$66.39 million
06/26/2025$6.61$7.06
+6.79%
$7.30$6.3046,834 shs$64.38 million
06/25/2025$6.59$6.61
+0.30%
$6.69$6.671,393 shs$60.28 million
06/24/2025$6.53$6.59
+0.92%
$6.66$6.548,361 shs$60.10 million
06/23/2025$6.26$6.53
+4.31%
$6.57$6.303,442 shs$59.55 million
06/20/2025$6.00$6.26
+4.33%
$6.26$6.0534,687 shs$57.09 million
06/19/2025$6.00$6.00$6.13$5.922,903 shs$54.72 million
06/18/2025$6.00$6.00$6.13$5.922,903 shs$54.72 million
06/17/2025$6.00$6.00$6.06$6.001,863 shs$54.72 million
06/16/2025$6.04$6.00
-0.66%
$6.68$6.009,546 shs$54.72 million
06/13/2025$6.12$6.04
-1.31%
$6.13$6.07796 shs$55.09 million
06/12/2025$6.06$6.12
+0.99%
$6.19$6.081,538 shs$55.81 million

This page (NASDAQ:BYFC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners