Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$9.56 +0.06 (+0.58%)
Closing price 05/29/2026 03:58 PM Eastern
Extended Trading
$9.60 +0.04 (+0.42%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Broadway Financial Stock Price Performance

The Broadway Financial (BYFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.67%, with a year-to-date return of 29.12%. In the past month, the stock has increased 20.19%, reflecting recent market activity.

As of the latest close, Broadway Financial traded at $9.56 with a market cap of $88.67 million and volume of 1,231 shares. Five years ago, the stock traded at a split-adjusted price of $19.28, representing a 50.44% decrease over that period. At the time, it had a market cap of $67.24 million and a volume of 23,531 shares.

Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+20.19%
3 Month
Performance
+23.29%
Year-To-Date
Performance
+29.12%
1 Year
Performance
+49.67%
5 Year
Performance
-50.44%

BYFC Stock Chart for Saturday, May, 30, 2026

Broadway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.50$9.56
+0.58%
$9.60$9.601,231 shs$88.67 million
05/28/2026$9.31$9.50
+2.04%
$9.54$9.508,158 shs$88.14 million
05/27/2026$9.40$9.31
-0.96%
$9.44$9.266,637 shs$86.40 million
05/26/2026$9.69$9.40
-2.99%
$9.65$9.3616,251 shs$87.42 million
05/25/2026$9.69$9.69$9.75$9.517,485 shs$90.16 million
05/22/2026$9.63$9.69
+0.62%
$9.75$9.517,485 shs$90.16 million
05/21/2026$9.54$9.63
+0.94%
$9.67$9.672,023 shs$89.56 million
05/20/2026$9.59$9.54
-0.52%
$9.63$9.561,868 shs$88.72 million
05/19/2026$10.23$9.59
-6.26%
$9.80$9.591,618 shs$89.23 million
05/18/2026$10.21$10.23
+0.24%
$10.03$10.03439 shs$95.14 million
05/15/2026$10.26$10.21
-0.54%
$10.40$10.40407 shs$94.91 million
05/14/2026$9.96$10.26
+3.01%
$10.26$10.26285 shs$95.42 million
05/13/2026$9.95$9.96
+0.10%
$10.46$9.962,240 shs$92.67 million
05/12/2026$10.00$9.95
-0.50%
$10.15$9.823,090 shs$92.54 million
05/11/2026$9.76$10.00
+2.46%
$10.00$9.823,414 shs$93 million
05/08/2026$9.71$9.76
+0.57%
$9.80$9.762,268 shs$91.55 million
05/07/2026$9.25$9.71
+4.92%
$9.86$9.498,913 shs$90.30 million
05/06/2026$9.28$9.25
-0.32%
$9.43$9.209,590 shs$86.03 million
05/05/2026N/A$9.28$9.29$8.6128,481 shs$86.30 million
04/30/2026$7.87$7.95
+1.00%
$7.95$7.805,986 shs$73.94 million
04/29/2026$7.86$7.87
+0.14%
$7.99$7.561,831 shs$73.20 million

This page (NASDAQ:BYFC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners