Broadway Financial (BYFC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BYFC Stock Alerts $5.51 -0.48 (-8.01%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Broadway Financial Stock Price Performance5 Day Performance-8.17%1 Month Performance-5.57%3 Month Performance-18.85%6 Month Performance-29.71%Year-To-Date Performance-18.81%1 Year Performance-37.39% Receive BYFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) BYFC Stock Chart for Friday, March, 29, 2024 BYFC Chart by TradingView Broadway Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$5.99$5.51-8.01%$5.81$5.5113,195 shs$51.13 million03/27/2024$5.65$5.99+6.02%$6.08$5.615,426 shs$55.59 million03/26/2024$5.90$5.65-4.24%$6.06$5.658,497 shs$52.43 million03/25/2024$6.00$5.90-1.67%$6.17$5.817,958 shs$54.75 million03/22/2024$6.07$6.00-1.15%$6.00$6.001,639 shs$55.68 million03/21/2024$5.82$6.07+4.30%$6.21$5.6123,773 shs$56.33 million Get the Latest News and Ratings for BYFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$5.88$5.82-1.02%$5.82$5.821,092 shs$54.00 million03/19/2024$5.78$5.88+1.73%$6.10$5.785,478 shs$54.57 million03/18/2024$5.88$5.78-1.70%$6.13$5.623,249 shs$53.64 million03/15/2024$5.94$5.88-1.01%$5.88$5.612,356 shs$54.56 million03/14/2024$5.56$5.94+6.83%$5.94$5.553,090 shs$55.12 million03/13/2024$5.59$5.56-0.54%$5.65$5.561,193 shs$51.60 million03/12/2024$5.70$5.59-1.93%$5.72$5.594,914 shs$51.88 million03/11/2024$5.61$5.70+1.60%$5.72$5.602,982 shs$52.89 million03/08/2024$5.64$5.61-0.53%$5.85$5.618,053 shs$52.06 million03/07/2024$5.62$5.64+0.36%$5.75$5.624,796 shs$52.34 million03/06/2024$5.66$5.62-0.71%$5.70$5.624,027 shs$52.15 million03/05/2024$5.66$5.66$5.68$5.653,463 shs$52.53 million03/04/2024$5.67$5.66-0.18%$5.70$5.655,723 shs$52.53 million03/01/2024$5.84$5.67-2.83%$5.80$5.672,836 shs$52.62 million02/29/2024$5.68$5.84+2.73%$5.84$5.6612,170 shs$54.15 million02/28/2024$5.87$5.68-3.24%$5.85$5.6810,974 shs$52.71 million02/27/2024$5.86$5.87+0.17%$5.90$5.854,197 shs$54.47 million02/26/2024$5.90$5.86-0.68%$6.05$5.832,884 shs$54.38 million02/23/2024$5.89$5.90+0.17%$6.00$5.90570 shs$54.75 million02/22/2024$5.99$5.89-1.67%$5.95$5.859,785 shs$54.66 million02/21/2024$6.01$5.99-0.33%$6.05$5.927,665 shs$55.58 million02/20/2024$5.96$6.01+0.84%$6.02$5.923,774 shs$55.77 million02/19/2024$5.96$5.96$6.15$5.9116,900 shs$55.31 million02/16/2024$6.25$5.96-4.64%$6.15$5.9616,947 shs$55.30 million02/15/2024$6.29$6.25-0.64%$6.34$6.085,346 shs$58 million02/14/2024$6.35$6.29-0.94%$6.29$6.121,577 shs$58.37 million02/13/2024$6.29$6.35+0.95%$6.38$6.081,887 shs$58.93 million02/12/2024$6.29$6.29$6.40$6.073,946 shs$58.37 million02/09/2024$6.08$6.29+3.45%$6.29$6.036,233 shs$58.37 million02/08/2024$6.24$6.08-2.56%$6.13$6.051,879 shs$56.42 million02/07/2024$6.20$6.24+0.65%$6.25$6.003,603 shs$57.91 million02/06/2024$6.24$6.20-0.64%$6.30$6.022,476 shs$57.53 million02/05/2024$6.28$6.24-0.64%$6.34$6.022,759 shs$57.91 million02/02/2024$6.24$6.28+0.64%$6.37$6.043,436 shs$58.28 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$6.10$6.24+2.30%$6.25$6.034,467 shs$57.91 million01/31/2024$6.26$6.10-2.56%$6.24$6.093,367 shs$56.61 million01/30/2024$6.25$6.26+0.16%$6.39$6.092,065 shs$58.09 million01/29/2024$6.35$6.25-1.57%$6.25$6.013,860 shs$58 million01/26/2024$6.25$6.35+1.60%$6.40$6.0012,506 shs$58.93 million01/25/2024$6.25$6.25$6.41$6.215,964 shs$58 million01/24/2024$6.23$6.25+0.40%$6.25$6.166,211 shs$58 million01/23/2024$6.37$6.23-2.28%$6.48$6.2334,165 shs$57.77 million01/22/2024$6.27$6.37+1.59%$6.50$6.273,953 shs$59.11 million01/19/2024$6.49$6.27-3.39%$6.38$6.271,756 shs$58.19 million01/18/2024$6.19$6.49+4.85%$6.72$6.161,523 shs$60.23 million01/17/2024$6.20$6.19-0.16%$6.50$6.116,581 shs$57.44 million01/16/2024$6.28$6.20-1.27%$6.24$6.201,685 shs$57.54 million01/15/2024$6.28$6.28$6.54$6.162,400 shs$58.28 million01/12/2024$6.40$6.28-1.88%$6.54$6.162,411 shs$58.27 million01/11/2024$6.60$6.40-3.03%$6.45$6.401,554 shs$59.39 million01/10/2024$6.97$6.60-5.31%$6.85$6.601,429 shs$61.25 million01/09/2024$6.99$6.97-0.29%$7.00$6.971,010 shs$64.68 million01/08/2024$7.00$6.99-0.14%$7.05$6.991,586 shs$64.87 million01/05/2024$7.07$7.00-0.99%$7.23$7.009,500 shs$64.96 million01/04/2024$6.87$7.07+2.91%$7.10$6.474,587 shs$65.61 million01/03/2024$6.83$6.87+0.59%$6.87$6.87653 shs$63.75 million01/02/2024$6.79$6.83+0.59%$6.83$6.83663 shs$63.38 million01/01/2024$6.79$6.79+0.05%$7.07$6.404,000 shs$63.00 million12/29/2023$6.73$6.79+0.89%$7.07$6.404,076 shs$63.01 million12/28/2023$6.79$6.73-0.88%$7.09$6.525,688 shs$62.45 million Related Companies: IROQ Stock Chart CLST Stock Chart CFSB Stock Chart NSTS Stock Chart FFBW Stock Chart CPBI Stock Chart FSEA Stock Chart MSVB Stock Chart HFBL Stock Chart MGYR Stock Chart Receive BYFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BYFC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadway Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.