Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$9.90 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$9.82 -0.08 (-0.81%)
As of 06/18/2026 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Broadway Financial Stock Price Performance

The Broadway Financial (BYFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.00%, with a year-to-date return of 33.78%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Broadway Financial traded at $9.90 with a market cap of $91.87 million and volume of 3,486 shares. Five years ago, the stock traded at a split-adjusted price of $24.08, representing a 58.89% decrease over that period. At the time, it had a market cap of $83.98 million and a volume of 677,606 shares.

Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+3.23%
3 Month
Performance
+27.66%
Year-To-Date
Performance
+33.78%
1 Year
Performance
+65.00%
5 Year
Performance
-58.89%

BYFC Stock Chart for Friday, June, 19, 2026

Broadway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$9.73$9.90
+1.75%
$10.00$9.763,486 shs$91.87 million
06/17/2026$10.04$9.73
-3.09%
$9.95$9.732,823 shs$90.29 million
06/16/2026$9.75$10.04
+2.97%
$10.04$9.812,754 shs$93.17 million
06/15/2026$10.03$9.75
-2.79%
$9.94$9.752,690 shs$90.48 million
06/12/2026$9.89$10.03
+1.42%
$10.03$9.592,720 shs$93.08 million
06/11/2026$10.10$9.89
-2.08%
$10.18$10.051,871 shs$91.78 million
06/10/2026$9.85$10.10
+2.54%
$10.10$9.691,866 shs$93.73 million
06/09/2026$9.94$9.85
-0.87%
$9.98$9.611,726 shs$91.41 million
06/08/2026$9.68$9.94
+2.64%
$9.97$9.591,460 shs$92.21 million
06/05/2026$9.57$9.68
+1.13%
$9.68$9.655,701 shs$89.83 million
06/04/2026$9.52$9.57
+0.55%
$9.67$9.551,747 shs$88.83 million
06/03/2026$9.53$9.52
-0.13%
$9.67$9.4512,317 shs$88.33 million
06/02/2026$9.59$9.53
-0.60%
$9.59$9.381,358 shs$88.98 million
06/01/2026$9.56$9.59
+0.37%
$9.59$9.381,358 shs$89.00 million
05/29/2026$9.50$9.56
+0.58%
$9.60$9.601,231 shs$88.67 million
05/28/2026$9.31$9.50
+2.04%
$9.54$9.508,158 shs$88.14 million
05/27/2026$9.40$9.31
-0.96%
$9.44$9.266,637 shs$86.40 million
05/26/2026$9.69$9.40
-2.99%
$9.65$9.3616,251 shs$87.42 million
05/25/2026$9.69$9.69$9.75$9.517,485 shs$90.16 million
05/22/2026$9.63$9.69
+0.62%
$9.75$9.517,485 shs$90.16 million
05/21/2026$9.54$9.63
+0.94%
$9.67$9.672,023 shs$89.56 million
05/20/2026$9.59$9.54
-0.52%
$9.63$9.561,868 shs$88.72 million
05/19/2026$10.23$9.59
-6.26%
$9.80$9.591,618 shs$89.23 million
05/18/2026$10.21$10.23
+0.24%
$10.03$10.03439 shs$95.14 million

This page (NASDAQ:BYFC) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners