Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UBCP Stock Alerts
$12.80
-0.10 (-0.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

United Bancorp Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-11.57%
3 Month
Performance
+1.84%
6 Month
Performance
+27.77%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-1.65%
Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

UBCP Stock Chart for Sunday, April, 28, 2024

UBCP Chart by TradingView

United Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.75$12.80
+0.36%		$12.80$12.704,157 shs$72.94 million
04/25/2024$12.75$12.75$12.89$12.712,955 shs$72.68 million
04/24/2024$13.08$12.75
-2.52%		$13.35$12.751,131 shs$72.68 million
04/23/2024$13.10$13.08
-0.15%		$13.08$12.95392 shs$74.60 million
04/22/2024$13.14$13.10
-0.30%		$13.73$12.803,336 shs$74.67 million
04/19/2024$12.79$13.14
+2.74%		$13.59$13.04593 shs$74.90 million
04/18/2024$12.76$12.79
+0.24%		$13.95$12.791,359 shs$72.90 million
04/17/2024$12.70$12.76
+0.47%		$13.69$12.763,896 shs$72.73 million
04/16/2024$12.98$12.70
-2.16%		$13.68$12.701,593 shs$72.39 million
04/15/2024$13.50$12.98
-3.85%		$13.54$12.885,796 shs$73.99 million
04/12/2024$13.58$13.50
-0.59%		$13.88$13.252,077 shs$76.95 million
04/11/2024$12.64$13.58
+7.44%		$14.00$12.852,864 shs$77.41 million
04/10/2024$13.41$12.64
-5.74%		$13.58$12.643,007 shs$72.05 million
04/09/2024$13.55$13.41
-1.03%		$13.90$12.905,211 shs$76.48 million
04/08/2024$14.16$13.55
-4.31%		$14.28$13.553,443 shs$77.24 million
04/05/2024$14.45$14.16
-2.01%		$14.24$14.131,519 shs$80.71 million
04/04/2024$14.50$14.45
-0.34%		$14.67$14.451,741 shs$82.41 million
04/03/2024$14.60$14.50
-0.68%		$14.58$14.213,857 shs$82.65 million
04/02/2024$14.93$14.60
-2.21%		$14.94$14.143,349 shs$83.22 million
04/01/2024$14.47$14.93
+3.18%		$14.93$14.503,224 shs$85.10 million
03/29/2024$14.47$14.47$14.47$14.451,009 shs$82.52 million
03/28/2024$14.96$14.47
-3.26%		$14.47$14.451,009 shs$82.48 million
03/27/2024$14.96$14.96
+0.01%		$14.96$14.215,183 shs$85.26 million
03/26/2024$15.33$14.96
-2.44%		$15.11$14.368,747 shs$85.25 million
03/25/2024$14.24$15.33
+7.65%		$15.50$14.3914,122 shs$87.38 million
03/22/2024$13.53$14.24
+5.25%		$14.24$13.304,842 shs$81.45 million
03/21/2024$12.90$13.53
+4.88%		$13.96$12.158,010 shs$77.39 million
03/20/2024$12.00$12.90
+7.50%		$13.65$11.8818,748 shs$73.79 million
03/19/2024$12.15$12.00
-1.23%		$12.50$12.003,128 shs$68.64 million
03/18/2024$12.02$12.15
+1.08%		$12.50$11.8111,822 shs$69.50 million
03/15/2024$11.60$12.02
+3.62%		$12.07$11.983,540 shs$68.75 million
03/14/2024$11.72$11.60
-1.02%		$11.60$11.57385 shs$66.35 million
03/13/2024$11.79$11.72
-0.61%		$11.72$11.571,308 shs$67.04 million
03/12/2024$12.05$11.79
-2.14%		$11.82$11.551,491 shs$67.45 million
03/11/2024$12.00$12.05
+0.42%		$12.05$11.901,562 shs$68.93 million
03/08/2024$11.91$12.00
+0.76%		$12.15$11.4715,111 shs$68.64 million
03/07/2024$12.35$11.91
-3.56%		$12.19$11.743,427 shs$68.13 million
03/06/2024$12.32$12.35
+0.24%		$12.97$11.9218,776 shs$70.64 million
03/05/2024$12.31$12.32
+0.08%		$12.51$12.322,089 shs$70.42 million
03/04/2024$12.25$12.31
+0.49%		$12.71$12.1411,114 shs$70.41 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$11.96$12.25
+2.42%		$12.30$12.074,977 shs$70.07 million
02/29/2024$11.91$11.96
+0.42%		$12.02$11.96330 shs$68.41 million
02/28/2024$11.85$11.91
+0.51%		$11.91$11.871,017 shs$68.13 million
02/27/2024$11.86$11.85
-0.08%		$11.88$11.844,295 shs$67.78 million
02/26/2024$11.84$11.86
+0.17%		$11.87$11.81808 shs$67.84 million
02/23/2024$11.88$11.84
-0.34%		$11.88$11.841,008 shs$67.73 million
02/22/2024$11.68$11.88
+1.71%		$11.88$11.853,071 shs$67.95 million
02/21/2024$11.66$11.68
+0.17%		$11.80$11.566,541 shs$66.81 million
02/20/2024$11.69$11.66
-0.26%		$11.75$11.661,262 shs$66.65 million
02/19/2024$11.69$11.69
+0.02%		$11.87$11.69900 shs$66.87 million
02/16/2024$11.87$11.69
-1.52%		$11.87$11.69916 shs$66.87 million
02/15/2024$11.73$11.87
+1.19%		$11.87$11.524,507 shs$67.85 million
02/14/2024$11.76$11.73
-0.26%		$11.88$11.521,997 shs$67.10 million
02/13/2024$11.64$11.76
+1.03%		$11.76$11.513,262 shs$67.27 million
02/12/2024$11.89$11.64
-2.14%		$11.96$11.632,609 shs$66.58 million
02/09/2024$11.62$11.89
+2.32%		$11.90$11.625,535 shs$68.01 million
02/08/2024$11.74$11.62
-1.02%		$11.74$11.62977 shs$66.47 million
02/07/2024$11.90$11.74
-1.34%		$12.02$11.601,341 shs$67.15 million
02/06/2024$11.75$11.90
+1.28%		$11.90$11.751,564 shs$68.07 million
02/05/2024$12.03$11.75
-2.33%		$12.03$11.7511,069 shs$67.21 million
02/02/2024$12.15$12.27
+0.99%		$12.27$12.034,091 shs$70.18 million
02/01/2024$12.04$12.15
+0.91%		$12.19$12.04949 shs$69.45 million
01/31/2024$12.19$12.04
-1.23%		$12.26$12.042,278 shs$68.87 million
01/30/2024$12.00$12.19
+1.58%		$12.19$12.001,899 shs$69.73 million
01/29/2024$12.56$12.00
-4.49%		$12.45$12.001,397 shs$68.64 million

Related Companies:
This page (NASDAQ:UBCP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets