Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$16.08 +0.18 (+1.13%)
As of 01:52 PM Eastern

United Bancorp Stock Price Performance

The United Bancorp (UBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.50%, with a year-to-date return of 12.06%.

As of the latest close, United Bancorp traded at $15.90 with a market cap of $91.92 million and volume of 3,694 shares. Five years ago, the stock traded at $15.28, representing a 5.27% increase over that period. At the time, it had a market cap of $91.15 million and a volume of 9,223 shares.

Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+18.50%
5 Year
Performance
+5.27%

UBCP Stock Chart for Thursday, June, 4, 2026

United Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$16.05$15.90
-0.93%
$15.95$15.803,694 shs$91.92 million
06/02/2026$15.88$16.05
+1.07%
$16.07$15.539,367 shs$91.80 million
06/01/2026$15.41$15.88
+3.05%
$15.88$15.592,745 shs$91.79 million
05/29/2026$15.98$15.41
-3.57%
$15.96$15.419,208 shs$89.07 million
05/28/2026$15.50$15.98
+3.10%
$15.98$15.3011,174 shs$92.38 million
05/27/2026$14.55$15.50
+6.53%
$16.00$14.7067,950 shs$89.59 million
05/26/2026$14.57$14.55
-0.14%
$14.58$14.3812,761 shs$84.10 million
05/25/2026$14.57$14.57$14.57$14.355,235 shs$84.23 million
05/22/2026$14.43$14.57
+0.97%
$14.57$14.355,235 shs$84.23 million
05/21/2026$14.40$14.43
+0.21%
$14.50$14.322,980 shs$83.41 million
05/20/2026$14.40$14.40$14.40$14.401,897 shs$83.23 million
05/19/2026$14.25$14.40
+1.05%
$14.40$14.401,897 shs$82.90 million
05/18/2026$15.51$14.25
-8.12%
$15.33$14.1819,591 shs$82.37 million
05/15/2026$15.25$15.51
+1.70%
$15.72$15.154,015 shs$89.34 million
05/14/2026$15.57$15.25
-2.06%
$15.77$15.1116,006 shs$87.84 million
05/13/2026$15.51$15.57
+0.39%
$15.77$15.522,856 shs$89.64 million
05/12/2026$15.64$15.51
-0.83%
$15.99$15.511,750 shs$89.34 million
05/11/2026$16.00$15.64
-2.25%
$16.34$15.624,317 shs$90.09 million
05/08/2026$16.31$16.00
-1.90%
$16.33$15.983,159 shs$93.89 million
05/07/2026$16.00$16.31
+1.94%
$16.31$16.161,419 shs$93.90 million
05/06/2026$16.27$16.00
-1.66%
$16.35$16.002,169 shs$92.16 million
05/05/2026N/A$16.27$16.28$16.071,298 shs$93.72 million

This page (NASDAQ:UBCP) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners