Go Pro

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$15.50 -0.18 (-1.15%)
As of 08/4/2026 04:00 PM Eastern

United Bancorp Stock Price Performance

The United Bancorp (UBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.68%, with a year-to-date return of 8.01%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, United Bancorp traded at $15.50 with a market cap of $89.61 million and volume of 2,236 shares. Five years ago, the stock traded at $13.34, representing a 16.19% increase over that period. At the time, it had a market cap of $79.60 million and a volume of 22,274 shares.

Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
-4.79%
3 Month
Performance
-4.73%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+7.68%
5 Year
Performance
+16.19%

UBCP Stock Chart for Wednesday, August, 5, 2026

United Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$15.68$15.50
-1.15%
$15.96$15.502,236 shs$89.61 million
08/03/2026$15.25$15.68
+2.82%
$15.68$15.324,179 shs$90.63 million
07/31/2026$15.10$15.25
+0.99%
$15.25$15.25572 shs$88.15 million
07/30/2026$15.79$15.10
-4.37%
$15.78$14.966,330 shs$87.28 million
07/29/2026$15.50$15.79
+1.87%
$15.79$15.79412 shs$91.27 million
07/28/2026$15.72$15.50
-1.40%
$15.88$15.4710,302 shs$89.59 million
07/27/2026$15.87$15.72
-0.95%
$15.88$15.721,210 shs$90.86 million
07/24/2026$15.51$15.87
+2.32%
$15.87$15.87438 shs$91.73 million
07/23/2026$15.83$15.51
-2.02%
$15.83$15.149,846 shs$89.65 million
07/22/2026$15.43$15.83
+2.59%
$15.83$15.401,490 shs$91.51 million
07/21/2026$15.53$15.43
-0.64%
$15.62$15.40736 shs$89.19 million
07/20/2026$15.31$15.53
+1.44%
$15.83$15.431,273 shs$89.76 million
07/17/2026$14.96$15.31
+2.34%
$15.44$14.9213,148 shs$88.49 million
07/16/2026$15.16$14.96
-1.32%
$15.46$14.8813,545 shs$86.48 million
07/15/2026$15.32$15.16
-1.04%
$15.66$15.0110,568 shs$87.63 million
07/14/2026$15.31$15.32
+0.07%
$15.70$15.262,963 shs$88.55 million
07/13/2026$15.85$15.31
-3.41%
$16.18$15.3155,120 shs$88.51 million
07/10/2026$15.51$15.85
+2.19%
$15.85$15.85977 shs$91.63 million
07/09/2026$16.62$15.51
-6.68%
$16.63$15.516,522 shs$89.65 million
07/08/2026$16.62$16.62$16.74$16.2112,874 shs$96.06 million
07/07/2026$16.05$16.62
+3.55%
$16.74$16.2112,874 shs$96.08 million
07/06/2026$16.28$16.05
-1.41%
$16.11$16.051,911 shs$92.77 million
07/03/2026$16.28$16.28$16.30$15.926,835 shs$94.10 million

This page (NASDAQ:UBCP) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners