Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CARV Stock Alerts

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.81 +0.01 (+0.56%)
As of 09/18/2026 02:35 PM Eastern
Compare

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.90%, with a year-to-date return of 53.39%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.81 with a market cap of $11.44 million and volume of 2,388 shares. Five years ago, the stock traded at $13.15, representing a 86.24% decrease over that period. At the time, it had a market cap of $45.78 million and a volume of 353,663 shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.38%
1 Month
Performance
+12.14%
3 Month
Performance
+17.53%
Year-To-Date
Performance
+53.39%
1 Year
Performance
-24.90%
5 Year
Performance
-86.24%

CARV Stock Chart for Sunday, September, 20, 2026

CARV Chart by TradingView

Carver Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.80$1.81
+0.56%		$1.81$1.602,388 shs$11.44 million
09/17/2026$1.66$1.80
+8.43%		$1.81$1.592,111 shs$11.38 million
09/16/2026$1.67$1.66
-0.60%		$1.81$1.585,078 shs$10.49 million
09/15/2026$1.75$1.67
-4.57%		$1.67$1.671,318 shs$10.55 million
09/14/2026$1.77$1.75
-1.07%		$1.75$1.60884 shs$11.06 million
09/11/2026$1.77$1.77$1.77$1.77131 shs$11.18 million
09/10/2026$1.77$1.77
+0.00%		$1.77$1.7729 shs$11.18 million
09/09/2026$1.77$1.77$1.77$1.77947 shs$11.18 million
09/08/2026$1.80$1.77
-1.73%		$1.77$1.77947 shs$11.18 million
09/07/2026$1.80$1.80$1.86$1.803,992 shs$11.38 million
09/04/2026$1.85$1.80
-2.70%		$1.86$1.803,992 shs$11.38 million
09/03/2026$1.59$1.85
+16.35%		$1.85$1.5010,150 shs$11.69 million
09/02/2026$1.63$1.59
-2.45%		$1.59$1.59192 shs$10.05 million
09/01/2026$1.63$1.63
+0.25%		$1.63$1.551,158 shs$10.30 million
08/31/2026$1.63$1.63
-0.18%		$1.63$1.561,033 shs$10.28 million
08/28/2026$1.65$1.63
-1.28%		$1.65$1.63709 shs$10.30 million
08/27/2026$1.73$1.65
-4.60%		$1.65$1.582,857 shs$10.43 million
08/26/2026$1.81$1.73
-4.69%		$1.80$1.5818,897 shs$10.93 million
08/25/2026$1.81$1.81$1.85$1.515,969 shs$11.47 million
08/24/2026$1.75$1.81
+3.70%		$1.85$1.515,969 shs$11.47 million
08/21/2026$1.61$1.75
+8.43%		$1.75$1.508,272 shs$11.06 million
08/20/2026$1.61$1.61$1.62$1.582,363 shs$10.20 million
08/19/2026$1.62$1.61
-0.37%		$1.62$1.582,363 shs$10.20 million
Related Companies

This page (NASDAQ:CARV) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel