Carver Bancorp (CARV) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free CARV Stock Alerts $1.60 +0.13 (+8.84%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Carver Bancorp Stock Price Performance5 Day Performance+1.91%1 Month Performance+0.63%3 Month Performance-27.60%6 Month Performance+25.00%Year-To-Date Performance-18.78%1 Year Performance-64.29% Receive CARV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CARV Stock Chart for Saturday, April, 27, 2024 CARV Chart by TradingView Carver Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.47$1.60+8.84%$1.60$1.4086,087 shs$7.98 million04/25/2024$1.56$1.47-5.77%$1.53$1.4032,140 shs$7.34 million04/24/2024$1.59$1.56-1.89%$1.64$1.5636,263 shs$7.78 million04/23/2024$1.57$1.59+1.27%$1.67$1.53121,502 shs$7.93 million04/22/2024$1.66$1.57-5.33%$1.63$1.569,935 shs$7.83 million04/19/2024$1.59$1.66+4.30%$1.80$1.5638,810 shs$8.28 million Get the Latest News and Ratings for CARV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1.57$1.59+1.27%$1.80$1.5574,844 shs$7.93 million04/17/2024$1.44$1.57+9.03%$1.57$1.4415,333 shs$7.83 million04/16/2024$1.29$1.44+11.63%$1.46$1.2663,286 shs$7.19 million04/15/2024$1.33$1.29-3.01%$1.36$1.2913,611 shs$6.44 million04/12/2024$1.35$1.33-1.48%$1.36$1.2632,267 shs$6.64 million04/11/2024$1.40$1.35-3.57%$1.44$1.3437,667 shs$6.74 million04/10/2024$1.42$1.40-1.41%$1.45$1.3625,479 shs$6.99 million04/09/2024$1.44$1.42-1.39%$1.51$1.4213,176 shs$7.08 million04/08/2024$1.59$1.44-9.43%$1.60$1.4449,711 shs$7.19 million04/05/2024$1.56$1.59+1.92%$1.59$1.555,760 shs$7.93 million04/04/2024$1.57$1.56-0.64%$1.59$1.553,887 shs$7.78 million04/03/2024$1.58$1.57-0.63%$1.62$1.554,801 shs$7.83 million04/02/2024$1.55$1.58+1.94%$1.65$1.5432,388 shs$7.88 million04/01/2024$1.53$1.55+1.31%$1.60$1.543,253 shs$7.73 million03/29/2024$1.53$1.53$1.60$1.5310,116 shs$7.63 million03/28/2024$1.59$1.53-3.77%$1.60$1.5310,084 shs$7.64 million03/27/2024$1.57$1.59+1.27%$1.61$1.591,038 shs$7.93 million03/26/2024$1.55$1.57+1.29%$1.67$1.576,906 shs$7.83 million03/25/2024$1.69$1.55-8.28%$1.66$1.5015,964 shs$7.73 million03/22/2024$1.61$1.69+4.97%$1.69$1.6310,613 shs$8.43 million03/21/2024$1.57$1.61+2.55%$1.66$1.5521,615 shs$8.03 million03/20/2024$1.56$1.57+0.64%$1.58$1.537,335 shs$7.83 million03/19/2024$1.58$1.56-1.27%$1.66$1.5233,529 shs$7.78 million03/18/2024$1.58$1.58$1.69$1.5838,666 shs$7.88 million03/15/2024$1.63$1.58-3.07%$1.83$1.5833,610 shs$7.88 million03/14/2024$1.59$1.63+2.52%$1.82$1.6273,710 shs$8.13 million03/13/2024$1.63$1.59-2.45%$1.70$1.5932,280 shs$7.93 million03/12/2024$1.69$1.63-3.55%$1.69$1.638,063 shs$8.13 million03/11/2024$1.70$1.69-0.59%$1.78$1.685,788 shs$8.43 million03/08/2024$1.74$1.70-2.30%$1.86$1.6733,892 shs$8.48 million03/07/2024$1.73$1.74+0.58%$1.74$1.665,172 shs$8.68 million03/06/2024$1.65$1.73+4.85%$1.78$1.6627,463 shs$8.63 million03/05/2024$1.63$1.65+1.23%$1.72$1.638,144 shs$8.23 million03/04/2024$1.68$1.63-2.98%$1.70$1.6310,249 shs$8.13 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$1.68$1.68$1.72$1.6311,785 shs$8.38 million02/29/2024$1.68$1.68$1.73$1.6810,387 shs$8.38 million02/28/2024$1.65$1.68+1.82%$1.72$1.616,056 shs$8.38 million02/27/2024$1.63$1.65+1.23%$1.67$1.605,596 shs$8.23 million02/26/2024$1.64$1.63-0.31%$1.68$1.5910,525 shs$8.13 million02/23/2024$1.65$1.65$1.69$1.644,083 shs$8.23 million02/22/2024$1.69$1.65-2.37%$1.65$1.643,005 shs$8.23 million02/21/2024$1.64$1.69+3.05%$1.69$1.643,594 shs$8.43 million02/20/2024$1.68$1.64-2.09%$1.70$1.6314,994 shs$8.18 million02/19/2024$1.68$1.68$1.75$1.6222,000 shs$8.36 million02/16/2024$1.69$1.68-0.68%$1.75$1.6222,003 shs$8.24 million02/15/2024$1.78$1.69-5.26%$1.79$1.6531,983 shs$8.29 million02/14/2024$1.76$1.78+1.12%$1.86$1.7413,741 shs$8.76 million02/13/2024$1.83$1.76-3.81%$1.94$1.7624,977 shs$8.66 million02/12/2024$1.68$1.83+8.93%$1.87$1.6928,655 shs$9.00 million02/09/2024$1.59$1.68+5.66%$1.72$1.6216,276 shs$8.27 million02/08/2024$1.51$1.59+5.30%$1.66$1.5135,040 shs$7.82 million02/07/2024$1.56$1.51-3.21%$1.70$1.5034,843 shs$7.43 million02/06/2024$1.71$1.56-8.77%$1.71$1.5653,120 shs$7.68 million02/05/2024$1.73$1.71-1.16%$1.78$1.7114,414 shs$8.41 million02/02/2024$1.85$1.73-6.23%$1.84$1.5831,898 shs$8.51 million02/01/2024$2.10$1.85-12.14%$2.06$1.8052,360 shs$9.08 million01/31/2024$2.20$2.10-4.55%$2.19$1.8750,379 shs$10.33 million01/30/2024$2.15$2.20+2.33%$2.20$2.114,379 shs$10.82 million01/29/2024$2.21$2.15-2.71%$2.27$2.067,448 shs$10.58 million01/26/2024$2.28$2.17-4.80%$2.33$2.1636,554 shs$10.68 million Related Companies: ROMA Stock Price Chart LMFA Stock Price Chart OXBR Stock Price Chart AAMC Stock Price Chart SNTG Stock Price Chart GRNQ Stock Price Chart SGD Stock Price Chart BTOG Stock Price Chart PWM Stock Price Chart WHLR Stock Price Chart Receive CARV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARV) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carver Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.