Free Trial
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free CARV Stock Alerts

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.89 +0.11 (+6.18%)
As of 10/9/2026 03:59 PM Eastern
Compare

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.14%, with a year-to-date return of 60.17%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.89 with a market cap of $11.95 million and volume of 769 shares. Five years ago, the stock traded at $16.96, representing a 88.86% decrease over that period. At the time, it had a market cap of $59.04 million and a volume of 140,498 shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.56%
1 Month
Performance
+6.84%
3 Month
Performance
+20.38%
Year-To-Date
Performance
+60.17%
1 Year
Performance
-28.14%
5 Year
Performance
-88.86%

CARV Stock Chart for Saturday, October, 10, 2026

CARV Chart by TradingView

Carver Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.78$1.89
+6.18%		$1.89$1.81769 shs$11.95 million
10/08/2026$1.64$1.78
+8.80%		$1.78$1.577,877 shs$11.25 million
10/07/2026$1.74$1.64
-6.03%		$1.78$1.641,166 shs$10.34 million
10/06/2026$1.74$1.74
0.00%		$1.74$1.7471 shs$11.00 million
10/05/2026$1.74$1.74$1.74$1.74176 shs$11.00 million
10/02/2026$1.60$1.74
+8.54%		$1.74$1.74176 shs$11.00 million
10/01/2026$1.79$1.60
-10.39%		$1.79$1.561,989 shs$10.14 million
09/30/2026$1.70$1.79
+5.17%		$1.79$1.79567 shs$11.31 million
09/29/2026$1.60$1.70
+6.37%		$1.79$1.706,016 shs$10.76 million
09/28/2026$1.72$1.60
-6.74%		$1.60$1.603,653 shs$10.11 million
09/25/2026$1.72$1.72$1.77$1.65517 shs$10.84 million
09/24/2026$1.73$1.72
-1.00%		$1.77$1.65517 shs$10.84 million
09/23/2026$1.73$1.73$1.73$1.7317 shs$10.95 million
09/22/2026$1.73$1.73$1.73$1.73344 shs$10.95 million
09/21/2026$1.81$1.73
-4.25%		$1.73$1.73344 shs$10.95 million
09/18/2026$1.80$1.81
+0.56%		$1.81$1.602,388 shs$11.44 million
09/17/2026$1.66$1.80
+8.43%		$1.81$1.592,111 shs$11.38 million
09/16/2026$1.67$1.66
-0.60%		$1.81$1.585,078 shs$10.49 million
09/15/2026$1.75$1.67
-4.57%		$1.67$1.671,318 shs$10.55 million
09/14/2026$1.77$1.75
-1.07%		$1.75$1.60884 shs$11.06 million
09/11/2026$1.77$1.77$1.77$1.77131 shs$11.18 million
09/10/2026$1.77$1.77
+0.00%		$1.77$1.7729 shs$11.18 million
Related Companies

This page (NASDAQ:CARV) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel