Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free CARV Stock Alerts

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.35 -0.05 (-3.89%)
As of 06/9/2026 03:18 PM Eastern
Compare

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.67%, with a year-to-date return of 14.41%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.35 with a market cap of $8.40 million and volume of 6,329 shares. Five years ago, the stock traded at $12.43, representing a 89.14% decrease over that period. At the time, it had a market cap of $42.36 million and a volume of 342,297 shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-18.18%
3 Month
Performance
-14.56%
Year-To-Date
Performance
+14.41%
1 Year
Performance
-18.67%
5 Year
Performance
-89.14%

CARV Stock Chart for Wednesday, June, 10, 2026

CARV Chart by TradingView

Carver Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.40$1.35
-3.89%		$1.42$1.356,329 shs$8.40 million
06/08/2026$1.41$1.40
-0.38%		$1.41$1.405,384 shs$8.74 million
06/05/2026$1.42$1.41
-0.70%		$1.41$1.35272 shs$8.77 million
06/04/2026$1.55$1.42
-8.39%		$1.48$1.359,891 shs$8.83 million
06/03/2026$1.59$1.55
-2.52%		$1.55$1.502,448 shs$9.64 million
06/02/2026$1.60$1.59
-0.63%		$1.59$1.521,447 shs$9.89 million
06/01/2026$1.60$1.60$1.60$1.602,101 shs$9.95 million
05/29/2026$1.50$1.60
+6.67%		$1.60$1.501,486 shs$9.95 million
05/28/2026$1.51$1.50
-0.66%		$1.59$1.503,850 shs$9.33 million
05/27/2026$1.51$1.51$1.51$1.51574 shs$9.39 million
05/26/2026$1.51$1.51$1.51$1.51637 shs$9.39 million
05/25/2026$1.51$1.51$1.58$1.513,727 shs$9.39 million
05/22/2026$1.58$1.51
-4.43%		$1.58$1.513,727 shs$9.39 million
05/21/2026$1.60$1.58
-1.25%		$1.62$1.584,149 shs$9.83 million
05/20/2026$1.60$1.60$1.60$1.601,189 shs$9.95 million
05/19/2026$1.62$1.60
-1.23%		$1.60$1.601,189 shs$9.95 million
05/18/2026$1.66$1.62
-2.41%		$1.62$1.601,065 shs$10.08 million
05/15/2026$1.69$1.66
-1.89%		$1.66$1.601,238 shs$10.33 million
05/14/2026$1.63$1.69
+3.80%		$1.69$1.641,122 shs$10.52 million
05/13/2026$1.60$1.63
+1.63%		$1.63$1.63671 shs$10.14 million
05/12/2026$1.60$1.60$1.60$1.58673 shs$9.98 million
05/11/2026$1.65$1.60
-2.80%		$1.60$1.58673 shs$9.98 million
Related Companies

This page (NASDAQ:CARV) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel