Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CARV Stock Alerts

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.77 +0.07 (+4.39%)
As of 08/10/2026 02:36 PM Eastern
Compare

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.59%, with a year-to-date return of 50.00%. In the past month, the stock has increased 12.74%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.77 with a market cap of $11.01 million and volume of 1,189 shares. Five years ago, the stock traded at $19.41, representing a 90.88% decrease over that period. At the time, it had a market cap of $67.43 million and a volume of 433,405 shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
+12.74%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+8.59%
5 Year
Performance
-90.88%

CARV Stock Chart for Tuesday, August, 11, 2026

CARV Chart by TradingView

Carver Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$1.70$1.77
+4.39%		$1.77$1.691,189 shs$11.01 million
08/07/2026$1.69$1.70
+0.33%		$1.75$1.645,474 shs$10.55 million
08/06/2026$1.68$1.69
+0.86%		$1.69$1.561,171 shs$10.51 million
08/05/2026$1.74$1.68
-3.70%		$1.73$1.682,050 shs$10.42 million
08/04/2026$1.70$1.74
+2.35%		$1.75$1.742,211 shs$10.82 million
08/03/2026$1.75$1.70
-3.03%		$1.75$1.5410,146 shs$10.57 million
07/31/2026$1.77$1.75
-0.99%		$1.75$1.586,900 shs$10.91 million
07/30/2026$1.65$1.77
+7.32%		$1.78$1.635,520 shs$11.01 million
07/29/2026$1.75$1.65
-5.71%		$1.71$1.603,861 shs$10.26 million
07/28/2026$1.74$1.75
+0.57%		$1.75$1.665,290 shs$10.89 million
07/27/2026$1.55$1.74
+12.26%		$1.74$1.644,986 shs$10.82 million
07/24/2026$1.52$1.55
+1.97%		$1.55$1.55574 shs$9.64 million
07/23/2026$1.75$1.52
-13.14%		$1.85$1.522,146 shs$9.45 million
07/22/2026$1.47$1.75
+19.05%		$1.77$1.458,457 shs$10.89 million
07/21/2026$1.39$1.47
+5.76%		$1.47$1.471,690 shs$9.14 million
07/20/2026$1.39$1.39$1.39$1.39315 shs$8.65 million
07/17/2026$1.39$1.39$1.39$1.39315 shs$8.65 million
07/16/2026$1.40$1.39
-0.71%		$1.40$1.39797 shs$8.65 million
07/15/2026$1.40$1.40$1.40$1.40317 shs$8.71 million
07/14/2026$1.45$1.40
-3.73%		$1.46$1.351,493 shs$8.71 million
07/13/2026$1.57$1.45
-7.37%		$1.50$1.451,512 shs$9.05 million
07/10/2026$1.57$1.57$1.57$1.33449 shs$9.77 million
07/09/2026$1.34$1.57
+17.16%		$1.57$1.33449 shs$9.77 million
Related Companies

This page (NASDAQ:CARV) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel