Free Trial

WVS Financial (WVFC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WVFC Stock Alerts
$12.94
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesSEC FilingsSocial Media

WVS Financial Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+2.78%
3 Month
Performance
-1.45%
6 Month
Performance
+5.72%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+1.49%
Receive WVFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WVFC Stock Chart for Friday, April, 26, 2024

WVFC Chart by TradingView

WVS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.73$12.94
+1.65%		$12.94$12.804,600 shs$24.72 million
04/19/2024$13.46$12.73
-5.39%		$12.73$12.73138 shs$24.31 million
04/18/2024$12.72$13.46
+5.78%		$13.46$12.722,235 shs$25.70 million
04/17/2024$12.68$12.72
+0.30%		$12.73$12.694,360 shs$24.29 million
04/16/2024$12.52$12.68
+1.29%		$12.69$12.683,600 shs$24.22 million
04/15/2024$12.52$12.52$12.52$12.50400 shs$23.90 million
04/12/2024$12.50$12.52
+0.16%		$12.52$12.50400 shs$23.91 million
04/11/2024$12.80$12.50
-2.34%		$12.88$12.1613,865 shs$23.86 million
04/05/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/04/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/03/2024$12.59$13.95
+10.80%		$13.95$13.9597 shs$26.64 million
04/02/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
04/01/2024$12.59$12.59$12.59$12.55200 shs$24.05 million
03/26/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
03/25/2024$12.59$12.59$12.59$12.5950 shs$24.04 million
03/22/2024$12.40$12.59
+1.53%		$12.59$12.55230 shs$24.05 million
03/12/2024$12.40$12.40$12.40$12.401,459 shs$23.68 million
03/11/2024$12.20$12.40
+1.64%		$12.40$12.401,458 shs$23.67 million
03/06/2024$12.20$12.20$12.25$12.201,656 shs$23.29 million
03/05/2024$12.50$12.20
-2.40%		$12.25$12.201,656 shs$23.30 million
03/04/2024$13.00$12.50
-3.85%		$12.70$12.50750 shs$23.88 million
02/29/2024$13.00$13.00$13.00$12.993,700 shs$24.83 million
02/28/2024$12.88$13.00
+0.93%		$13.00$12.993,700 shs$24.83 million
02/27/2024$13.00$12.88
-0.92%		$12.88$12.851,700 shs$24.60 million
02/23/2024$13.00$13.00$13.00$12.723,570 shs$24.83 million
02/22/2024$13.00$13.00$13.00$12.723,570 shs$24.83 million
02/21/2024$13.00$13.00$13.00$13.0010 shs$24.82 million
02/20/2024$13.00$13.00$13.00$13.0010 shs$24.83 million
02/19/2024$13.00$13.00$13.00$13.001,000 shs$24.83 million
02/16/2024$13.00$13.00$13.00$13.001,000 shs$24.83 million
02/13/2024$13.00$13.00$13.00$12.901,917 shs$24.83 million
02/12/2024$12.99$13.00
+0.06%		$13.00$12.901,917 shs$24.83 million
02/09/2024$13.00$12.99
-0.06%		$13.10$12.993,800 shs$24.82 million
02/07/2024$13.00$13.00$13.00$13.0013 shs$24.83 million
02/06/2024$13.00$13.00$13.00$13.00101 shs$24.82 million
01/29/2024$13.00$13.00$13.00$13.00101 shs$24.83 million
01/26/2024$13.13$13.00
-0.99%		$13.00$13.00281 shs$24.83 million
01/25/2024$13.13$13.13$13.13$13.13377 shs$25.08 million
01/24/2024$13.13$13.13$13.13$13.13377 shs$25.08 million

Related Companies:
This page (NASDAQ:WVFC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings