Go Pro

WVS Financial (WVFC) Stock Chart & Stock Price History

WVS Financial logo
$19.16 +0.36 (+1.91%)
As of 07/31/2026 01:15 PM Eastern

WVS Financial Stock Price Performance

The WVS Financial (WVFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.57%, with a year-to-date return of 51.34%. In the past month, the stock has increased 17.55%, reflecting recent market activity.

As of the latest close, WVS Financial traded at $19.16 with a market cap of $31.60 million and volume of 2,400 shares. Five years ago, the stock traded at $16.39, representing a 16.90% increase over that period. At the time, it had a market cap of $31.14 million and a volume of 42 shares.

Receive WVFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+17.55%
Year-To-Date
Performance
+51.34%
1 Year
Performance
+57.57%
5 Year
Performance
+16.90%

WVFC Stock Chart for Saturday, August, 1, 2026

WVS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$18.80$19.16
+1.91%
$19.50$19.162,400 shs$31.60 million
07/30/2026$18.80$18.80$18.80$18.802 shs$31.00 million
07/29/2026$18.80$18.80$18.84$18.801,600 shs$31.00 million
07/28/2026$19.00$18.80
-1.05%
$18.84$18.801,600 shs$31.00 million
07/27/2026$18.60$19.00
+2.15%
$19.00$19.00501 shs$31.33 million
07/24/2026$18.60$18.60$18.73$18.601,168 shs$30.67 million
07/22/2026$18.60$18.60$19.00$18.60537 shs$30.67 million
07/21/2026$19.60$18.60
-5.10%
$19.00$18.60537 shs$30.67 million
07/20/2026$19.62$19.60
-0.10%
$19.60$19.60400 shs$32.32 million
07/17/2026$18.75$19.62
+4.64%
$19.62$18.922,394 shs$32.35 million
07/16/2026$18.73$18.75
+0.11%
$19.00$18.753,452 shs$30.92 million
07/15/2026$18.50$18.73
+1.24%
$18.73$18.002,173 shs$30.89 million
07/14/2026$17.65$18.50
+4.82%
$18.73$17.792,008 shs$30.51 million
07/13/2026$17.38$17.65
+1.55%
$17.83$17.423,800 shs$29.11 million
07/10/2026$17.22$17.38
+0.93%
$17.38$17.38796 shs$28.66 million
07/09/2026$17.00$17.22
+1.29%
$17.81$17.228,237 shs$28.40 million
07/08/2026$16.99$17.00
+0.06%
$17.48$17.001,900 shs$28.03 million
07/07/2026$16.15$16.99
+5.20%
$16.99$16.303,900 shs$28.02 million
07/06/2026$16.05$16.15
+0.62%
$16.30$16.152,555 shs$26.63 million
07/03/2026$16.05$16.05$16.35$16.0110,198 shs$26.47 million
07/02/2026$16.30$16.05
-1.53%
$16.35$16.0110,198 shs$26.47 million
07/01/2026$16.09$16.30
+1.31%
$16.35$16.30800 shs$26.88 million
06/30/2026$16.05$16.09
+0.25%
$16.09$16.09281 shs$26.53 million

This page (NASDAQ:WVFC) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners