Go Pro

Union Bankshares (UNB) Stock Chart & Stock Price History

Union Bankshares logo
$25.57 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$25.38 -0.18 (-0.72%)
As of 07/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Union Bankshares Stock Price Performance

The Union Bankshares (UNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.89%, with a year-to-date return of 7.75%. In the past month, the stock has increased 9.93%, reflecting recent market activity.

As of the latest close, Union Bankshares traded at $25.57 with a market cap of $117.98 million and volume of 7,406 shares. Five years ago, the stock traded at $36.00, representing a 28.97% decrease over that period. At the time, it had a market cap of $161.35 million and a volume of 3,653 shares.

Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+9.93%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+7.75%
1 Year
Performance
-9.89%
5 Year
Performance
-28.97%

UNB Stock Chart for Monday, July, 6, 2026

Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.57$25.57$25.57$24.827,406 shs$117.88 million
07/02/2026$24.68$25.57
+3.61%
$25.57$24.827,406 shs$117.98 million
07/01/2026$24.26$24.68
+1.73%
$24.68$24.2012,798 shs$113.78 million
06/30/2026$24.17$24.26
+0.37%
$24.29$23.5812,164 shs$111.84 million
06/29/2026$24.84$24.17
-2.70%
$25.10$23.9018,066 shs$111.52 million
06/26/2026$26.20$24.84
-5.19%
$26.41$24.84373,126 shs$114.61 million
06/25/2026$24.98$26.20
+4.88%
$26.20$24.8920,134 shs$120.78 million
06/24/2026$24.74$24.98
+0.97%
$25.76$24.5122,719 shs$115.16 million
06/23/2026$23.92$24.74
+3.43%
$24.74$23.936,037 shs$114.15 million
06/22/2026$23.70$23.92
+0.93%
$23.92$23.388,109 shs$110.27 million
06/19/2026$23.70$23.70$23.76$23.5018,319 shs$109.26 million
06/18/2026$23.60$23.70
+0.42%
$23.76$23.5018,319 shs$109.26 million
06/17/2026$23.58$23.60
+0.08%
$23.61$23.309,883 shs$108.89 million
06/16/2026$23.54$23.58
+0.17%
$23.75$23.506,991 shs$108.70 million
06/15/2026$23.50$23.54
+0.17%
$23.78$23.385,616 shs$108.52 million
06/12/2026$23.29$23.50
+0.90%
$23.50$23.138,311 shs$108.34 million
06/11/2026$23.26$23.29
+0.13%
$23.42$23.216,013 shs$107.46 million
06/10/2026$23.48$23.26
-0.94%
$23.50$23.267,906 shs$107.23 million
06/09/2026$23.39$23.48
+0.38%
$23.75$23.329,661 shs$108.24 million
06/08/2026$23.26$23.39
+0.56%
$23.47$22.979,464 shs$107.92 million
06/05/2026$23.05$23.26
+0.91%
$23.26$22.865,699 shs$107.32 million

This page (NASDAQ:UNB) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners