Go Pro

Union Bankshares (UNB) Stock Chart & Stock Price History

Union Bankshares logo
$24.59 0.00 (0.00%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$24.44 -0.15 (-0.61%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Union Bankshares Stock Price Performance

The Union Bankshares (UNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of 3.62%. In the past month, the stock has decreased 4.32%, reflecting recent market activity.

As of the latest close, Union Bankshares traded at $24.59 with a market cap of $121.62 million and volume of 6,855 shares. Five years ago, the stock traded at $35.50, representing a 30.73% decrease over that period. At the time, it had a market cap of $159.11 million and a volume of 1,680 shares.

Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-4.32%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-9.93%
5 Year
Performance
-30.73%

UNB Stock Chart for Sunday, August, 16, 2026

Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.59$24.59$24.59$24.286,855 shs$121.62 million
08/13/2026$24.23$24.59
+1.49%
$24.59$24.204,835 shs$121.72 million
08/12/2026$24.35$24.23
-0.49%
$24.36$23.764,343 shs$119.94 million
08/11/2026$23.69$24.35
+2.79%
$24.35$23.6710,436 shs$112.35 million
08/10/2026$23.55$23.69
+0.59%
$23.74$23.509,513 shs$109.21 million
08/07/2026$23.58$23.55
-0.13%
$23.88$23.405,278 shs$108.57 million
08/06/2026$23.78$23.58
-0.84%
$23.89$23.503,516 shs$108.70 million
08/05/2026$23.50$23.78
+1.19%
$23.78$23.386,868 shs$109.72 million
08/04/2026$23.66$23.50
-0.68%
$23.75$23.258,462 shs$108.34 million
08/03/2026$23.03$23.66
+2.74%
$23.75$23.336,466 shs$109.07 million
07/31/2026$23.28$23.03
-1.07%
$23.69$23.037,508 shs$106.17 million
07/30/2026$23.53$23.28
-1.06%
$23.67$23.2813,218 shs$107.41 million
07/29/2026$23.36$23.53
+0.73%
$23.60$23.0410,435 shs$108.47 million
07/28/2026$23.62$23.36
-1.10%
$23.69$23.356,918 shs$107.69 million
07/27/2026$24.80$23.62
-4.76%
$24.69$23.2414,287 shs$108.98 million
07/24/2026$24.67$24.80
+0.53%
$25.41$24.4122,919 shs$114.43 million
07/23/2026$24.81$24.67
-0.56%
$24.84$24.206,294 shs$113.73 million
07/22/2026$25.12$24.81
-1.23%
$25.23$24.634,286 shs$114.37 million
07/21/2026$25.49$25.12
-1.45%
$26.40$25.016,348 shs$115.90 million
07/20/2026$25.40$25.49
+0.35%
$26.40$25.008,317 shs$117.51 million
07/17/2026$25.70$25.40
-1.17%
$25.98$25.273,937 shs$117.09 million
07/16/2026$25.30$25.70
+1.58%
$26.00$25.348,607 shs$118.48 million
07/15/2026$24.80$25.30
+2.02%
$25.30$24.742,665 shs$116.73 million

This page (NASDAQ:UNB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners