Free Trial

Union Bankshares (UNB) Stock Chart & Stock Price History

Union Bankshares logo
$23.23 -0.56 (-2.35%)
As of 03:11 PM Eastern

Union Bankshares Stock Price Performance

The Union Bankshares (UNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.74%, with a year-to-date return of -2.11%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, Union Bankshares traded at $23.79 with a market cap of $109.77 million and volume of 8,638 shares. Five years ago, the stock traded at $33.46, representing a 30.58% decrease over that period. At the time, it had a market cap of $149.97 million and a volume of 3,613 shares.

Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-6.29%
3 Month
Performance
-5.30%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-23.74%
5 Year
Performance
-30.58%

UNB Stock Chart for Tuesday, May, 26, 2026

Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.79$23.79$23.89$23.248,638 shs$109.67 million
05/22/2026$23.12$23.79
+2.90%
$23.89$23.248,638 shs$109.67 million
05/21/2026$23.30$23.12
-0.77%
$23.22$22.759,024 shs$106.58 million
05/20/2026$23.49$23.30
-0.81%
$23.56$23.207,801 shs$107.51 million
05/19/2026$23.96$23.49
-1.96%
$23.65$23.4214,324 shs$108.29 million
05/18/2026$23.38$23.96
+2.48%
$23.96$23.317,694 shs$110.46 million
05/15/2026$23.94$23.38
-2.34%
$23.96$23.258,831 shs$107.78 million
05/14/2026$23.60$23.94
+1.44%
$23.94$23.723,869 shs$110.46 million
05/13/2026$23.43$23.60
+0.73%
$23.62$23.415,779 shs$108.80 million
05/12/2026$23.85$23.43
-1.76%
$23.99$23.28314,267 shs$108.01 million
05/11/2026$24.18$23.85
-1.36%
$23.95$23.813,274 shs$110.04 million
05/08/2026$24.55$24.18
-1.51%
$24.50$24.165,883 shs$113.28 million
05/07/2026$24.98$24.55
-1.72%
$25.00$24.553,269 shs$113.18 million
05/06/2026$24.82$24.98
+0.64%
$25.22$23.9711,006 shs$115.16 million
05/05/2026N/A$24.82$24.82$23.792,493 shs$114.52 million
04/30/2026$25.00$24.69
-1.24%
$25.32$24.148,064 shs$113.92 million
04/29/2026$25.52$25.00
-2.04%
$25.53$25.004,880 shs$115.35 million
04/28/2026$24.94$25.52
+2.33%
$25.52$24.965,810 shs$117.65 million
04/27/2026$24.79$24.94
+0.61%
$25.19$24.718,561 shs$114.97 million

This page (NASDAQ:UNB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners