Free Trial

Union Bankshares (UNB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free UNB Stock Alerts
$27.50
+0.10 (+0.36%)
(As of 09:40 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Union Bankshares Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-7.37%
3 Month
Performance
-7.13%
6 Month
Performance
+9.94%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+23.38%
Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

UNB Stock Chart for Thursday, April, 25, 2024

UNB Chart by TradingView

Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.80$27.76
-0.14%		$28.89$27.607,998 shs$125.45 million
04/23/2024$27.70$27.80
+0.36%		$28.07$27.051,847 shs$125.66 million
04/22/2024$27.60$27.70
+0.36%		$28.39$27.702,583 shs$125.20 million
04/19/2024$27.07$27.60
+1.96%		$27.60$27.50739 shs$124.72 million
04/18/2024$27.02$27.07
+0.19%		$27.07$27.052,011 shs$122.36 million
04/17/2024$27.01$27.02
+0.04%		$27.03$26.874,751 shs$122.13 million
04/16/2024$27.70$27.01
-2.49%		$27.01$27.01616 shs$122.09 million
04/15/2024$27.45$27.70
+0.91%		$27.92$27.172,129 shs$125.20 million
04/12/2024$27.06$27.45
+1.44%		$27.89$26.305,394 shs$124.07 million
04/11/2024$27.20$27.06
-0.51%		$28.37$26.0011,861 shs$122.31 million
04/10/2024$30.10$27.20
-9.63%		$30.18$27.0010,264 shs$122.94 million
04/09/2024$30.10$30.10$30.22$29.803,215 shs$136.05 million
04/08/2024$29.67$30.10
+1.45%		$30.10$29.802,184 shs$136.05 million
04/05/2024$29.77$29.67
-0.34%		$30.01$29.561,158 shs$134.08 million
04/04/2024$30.40$29.77
-2.07%		$30.25$29.772,617 shs$134.56 million
04/03/2024$30.00$30.40
+1.33%		$30.40$30.103,920 shs$137.41 million
04/02/2024$30.58$30.00
-1.90%		$30.21$29.873,089 shs$135.60 million
04/01/2024$30.50$30.58
+0.26%		$30.58$30.202,066 shs$138.22 million
03/29/2024$30.50$30.50$30.50$30.373,370 shs$137.86 million
03/28/2024$30.47$30.50
+0.10%		$30.65$30.373,370 shs$137.56 million
03/27/2024$30.76$30.47
-0.94%		$31.25$30.453,502 shs$137.42 million
03/26/2024$29.97$30.76
+2.64%		$30.99$29.5112,287 shs$138.73 million
03/25/2024$30.60$29.97
-2.06%		$31.00$29.972,390 shs$135.08 million
03/22/2024$30.50$30.60
+0.33%		$30.60$30.491,724 shs$138.01 million
03/21/2024$30.50$30.50$30.52$30.353,128 shs$137.56 million
03/20/2024$29.75$30.50
+2.52%		$30.73$29.504,697 shs$137.46 million
03/19/2024$30.97$29.75
-3.94%		$30.90$29.508,068 shs$134.17 million
03/18/2024$31.20$30.97
-0.74%		$31.02$30.594,180 shs$139.68 million
03/15/2024$29.38$31.20
+6.19%		$31.25$29.1411,806 shs$140.62 million
03/14/2024$30.79$29.38
-4.58%		$30.80$29.0510,924 shs$132.50 million
03/13/2024$30.60$30.79
+0.62%		$30.80$30.202,197 shs$138.86 million
03/12/2024$30.55$30.60
+0.16%		$30.60$30.292,686 shs$138.01 million
03/11/2024$29.87$30.55
+2.28%		$30.55$29.445,142 shs$137.69 million
03/08/2024$30.00$29.87
-0.43%		$29.87$29.55909 shs$134.71 million
03/07/2024$30.25$30.00
-0.83%		$30.25$29.167,440 shs$135.30 million
03/06/2024$30.35$30.25
-0.33%		$30.25$29.202,044 shs$136.34 million
03/05/2024$30.66$30.35
-1.01%		$30.35$30.051,572 shs$136.88 million
03/04/2024$30.80$30.66
-0.45%		$30.94$30.662,406 shs$138.28 million
03/01/2024$30.35$30.80
+1.48%		$30.80$30.002,728 shs$138.82 million
02/29/2024$30.55$30.35
-0.65%		$30.72$30.35852 shs$136.88 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$30.84$30.55
-0.94%		$30.60$30.182,604 shs$137.78 million
02/27/2024$30.48$30.84
+1.20%		$30.90$30.84886 shs$139.09 million
02/26/2024$30.95$30.48
-1.53%		$30.48$30.42695 shs$137.44 million
02/23/2024$30.75$30.95
+0.65%		$31.00$28.411,997 shs$139.58 million
02/22/2024$30.00$30.75
+2.50%		$31.58$29.9513,519 shs$138.68 million
02/21/2024$30.35$30.00
-1.15%		$30.00$29.553,595 shs$135.21 million
02/20/2024$31.01$30.35
-2.13%		$31.15$30.307,075 shs$136.88 million
02/19/2024$31.01$31.01$31.40$30.112,300 shs$139.86 million
02/16/2024$30.54$31.01
+1.54%		$31.40$30.112,340 shs$139.86 million
02/15/2024$30.23$30.54
+1.03%		$30.54$30.142,857 shs$137.74 million
02/14/2024$29.50$30.23
+2.47%		$30.23$29.104,929 shs$136.34 million
02/13/2024$29.37$29.50
+0.44%		$29.50$29.041,717 shs$133.05 million
02/12/2024$29.21$29.37
+0.55%		$29.51$28.732,714 shs$132.46 million
02/09/2024$29.20$29.21
+0.03%		$29.22$27.751,650 shs$131.74 million
02/08/2024$29.20$29.20$29.20$28.88749 shs$131.69 million
02/07/2024$29.24$29.20
-0.13%		$29.20$27.264,447 shs$131.69 million
02/06/2024$29.65$29.24
-1.39%		$29.31$29.121,622 shs$131.78 million
02/05/2024$29.48$29.65
+0.58%		$29.69$29.282,071 shs$133.72 million
02/02/2024$29.78$29.48
-1.01%		$29.90$29.123,636 shs$132.96 million
02/01/2024$29.97$29.78
-0.63%		$29.99$29.781,740 shs$135.08 million
01/31/2024$29.74$29.97
+0.77%		$29.97$29.201,884 shs$135.17 million
01/30/2024$29.89$29.74
-0.50%		$30.00$29.223,872 shs$134.13 million
01/29/2024$30.55$29.89
-2.16%		$30.03$29.008,856 shs$134.80 million
01/26/2024$29.89$30.55
+2.21%		$30.89$29.903,585 shs$137.78 million
01/25/2024$30.85$29.89
-3.11%		$30.87$29.891,065 shs$134.80 million
01/24/2024$30.80$30.85
+0.16%		$30.90$30.462,546 shs$139.13 million

Related Companies:
This page (NASDAQ:UNB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press