Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free SFBC Stock Alerts

Sound Financial Bancorp (SFBC) Stock Chart & Stock Price History

Sound Financial Bancorp logo
$48.00 -0.35 (-0.72%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$48.14 +0.13 (+0.28%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sound Financial Bancorp Stock Price Performance

The Sound Financial Bancorp (SFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of 10.02%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Sound Financial Bancorp traded at $48.00 with a market cap of $123.36 million and volume of 2,182 shares. Five years ago, the stock traded at $43.91, representing a 9.31% increase over that period. At the time, it had a market cap of $114.96 million and a volume of 1,186 shares.

Receive SFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+2.85%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+6.34%
5 Year
Performance
+9.31%

SFBC Stock Chart for Saturday, September, 12, 2026

SFBC Chart by TradingView

Sound Financial Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$48.20$48.00
-0.41%		$48.50$47.922,182 shs$123.36 million
09/10/2026$47.67$48.20
+1.11%		$48.35$48.10673 shs$123.87 million
09/09/2026$48.00$47.67
-0.69%		$48.03$47.464,145 shs$122.42 million
09/08/2026$47.75$48.00
+0.52%		$48.25$47.055,426 shs$123.36 million
09/07/2026$47.75$47.75$47.75$47.571,613 shs$122.72 million
09/04/2026$47.60$47.75
+0.32%		$47.75$47.571,613 shs$122.72 million
09/03/2026$47.10$47.60
+1.06%		$47.60$47.591,235 shs$122.33 million
09/02/2026$47.25$47.10
-0.32%		$47.75$46.806,795 shs$120.95 million
09/01/2026$46.89$47.25
+0.77%		$47.28$46.801,898 shs$121.43 million
08/31/2026$46.80$46.89
+0.19%		$47.28$46.803,223 shs$120.51 million
08/28/2026$46.98$46.80
-0.37%		$47.14$46.803,122 shs$120.28 million
08/27/2026$47.69$46.98
-1.50%		$47.32$47.32866 shs$120.63 million
08/26/2026$47.24$47.69
+0.95%		$47.74$47.28776 shs$122.56 million
08/25/2026$47.26$47.24
-0.04%		$47.11$46.813,440 shs$121.41 million
08/24/2026$47.31$47.26
-0.11%		$47.28$47.281,149 shs$121.36 million
08/21/2026$47.75$47.31
-0.92%		$47.64$46.901,976 shs$121.49 million
08/20/2026$47.68$47.75
+0.15%		$47.75$47.581,422 shs$122.72 million
08/19/2026$47.01$47.68
+1.43%		$48.00$47.405,929 shs$122.54 million
08/18/2026$46.30$47.01
+1.53%		$47.28$46.735,650 shs$120.72 million
08/17/2026$46.25$46.30
+0.11%		$46.97$45.446,528 shs$118.99 million
08/14/2026$46.58$46.25
-0.71%		$46.75$46.174,673 shs$118.86 million
08/13/2026$46.67$46.58
-0.19%		$47.24$45.184,809 shs$119.71 million
08/12/2026$46.43$46.67
+0.52%		$46.67$46.501,314 shs$119.76 million
08/11/2026$46.41$46.43
+0.04%		$46.45$46.43907 shs$119.33 million
Related Companies

This page (NASDAQ:SFBC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel