Sound Financial Bancorp (SFBC) Stock Chart & Stock Price History $45.80 -0.40 (-0.87%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$46.04 +0.24 (+0.52%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sound Financial Bancorp Stock Price Performance The Sound Financial Bancorp (SFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.63%, with a year-to-date return of -13.01%. In the past month, the stock has decreased 6.68%, reflecting recent market activity. As of the latest close, Sound Financial Bancorp traded at $45.80 with a market cap of $117.71 million and volume of 4,003 shares. Five years ago, the stock traded at $24.50, representing a 86.94% increase over that period. At the time, it had a market cap of $63.57 million and a volume of 400 shares. Receive SFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.20%1 Month Performance-6.68%3 Month Performance-8.82%Year-To-Date Performance-13.01%1 Year Performance+8.63%5 Year Performance+86.94% SFBC Stock Chart for Sunday, July, 13, 2025 SFBC Chart by TradingView Sound Financial Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$46.20$45.80-0.87%$46.30$45.804,003 shs$117.71 million07/10/2025$46.61$46.20-0.88%$46.86$45.947,731 shs$118.55 million07/09/2025$46.83$46.61-0.47%$47.16$46.303,690 shs$119.79 million07/08/2025$47.02$46.83-0.40%$47.14$46.833,543 shs$120.35 million07/07/2025$47.29$47.02-0.56%$47.36$47.024,412 shs$120.84 million07/04/2025$47.29$47.29$47.22$47.182,197 shs$121.52 million07/03/2025$47.11$47.29+0.37%$47.22$47.182,197 shs$121.33 million07/02/2025$47.00$47.11+0.23%$48.45$46.6121,194 shs$121.07 million07/01/2025$46.00$47.00+2.17%$47.00$46.0016,794 shs$120.79 million06/30/2025$46.00$46.00$47.42$45.8123,192 shs$118.22 million Get the Latest News and Ratings for SFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$46.81$46.00-1.73%$46.98$46.00264,860 shs$118.22 million06/26/2025$46.23$46.81+1.25%$47.79$46.7561,006 shs$120.30 million06/25/2025$46.43$46.23-0.43%$46.37$45.533,758 shs$118.81 million06/24/2025$46.17$46.43+0.56%$46.48$45.904,897 shs$119.33 million06/23/2025$44.60$46.17+3.52%$46.66$45.047,845 shs$118.66 million06/20/2025$47.35$44.60-5.81%$47.50$44.6017,054 shs$114.62 million06/19/2025$47.35$47.35$48.18$47.353,814 shs$121.50 million06/18/2025$48.11$47.35-1.58%$48.18$47.353,814 shs$121.69 million06/17/2025$49.18$48.11-2.18%$49.02$48.114,319 shs$123.45 million06/16/2025$49.08$49.18+0.20%$49.23$48.892,852 shs$126.20 million06/13/2025$49.35$49.08-0.55%$49.41$48.704,895 shs$125.94 million06/12/2025$49.40$49.35-0.10%$49.46$49.212,686 shs$126.63 million Related Companies ACNB Stock Price Chart Bridgewater Bancshares Stock Price Chart First Foundation Stock Price Chart HIVE Digital Technologies Stock Price Chart First Business Financial Services Stock Price Chart ChoiceOne Financial Services Stock Price Chart AMTD Digital Stock Price Chart Red River Bancshares Stock Price Chart Carter Bankshares Stock Price Chart loanDepot Stock Price Chart Receive SFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFBC) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Financial Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Financial Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
