Go Pro

Orion Digital (ORIO) Stock Chart & Stock Price History

Orion Digital logo
$0.65 +0.01 (+1.47%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$0.65 0.00 (-0.15%)
As of 08/4/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orion Digital Stock Price Performance

The Orion Digital (ORIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.74%, reflecting recent market activity.

As of the latest close, Orion Digital traded at $0.65 with a market cap of $15.63 million and volume of 46,791 shares.

Receive ORIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-24.74%
3 Month
Performance
-36.50%

ORIO Stock Chart for Wednesday, August, 5, 2026

Orion Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.64$0.65
+1.47%
$0.69$0.6446,791 shs$15.63 million
08/03/2026$0.65$0.64
-0.51%
$0.66$0.6142,761 shs$15.40 million
07/31/2026$0.64$0.65
+1.22%
$0.66$0.6231,380 shs$15.48 million
07/30/2026$0.66$0.64
-3.38%
$0.66$0.6427,327 shs$15.30 million
07/29/2026$0.66$0.66
+0.75%
$0.69$0.6349,612 shs$15.83 million
07/28/2026$0.65$0.66
+0.97%
$0.70$0.6258,590 shs$15.71 million
07/27/2026$0.65$0.65
+0.22%
$0.69$0.6129,030 shs$15.56 million
07/24/2026$0.62$0.65
+4.81%
$0.65$0.629,540 shs$15.53 million
07/23/2026$0.64$0.62
-2.36%
$0.66$0.6221,728 shs$14.82 million
07/22/2026$0.67$0.64
-5.31%
$0.69$0.6329,333 shs$15.17 million
07/21/2026$0.67$0.67
-0.06%
$0.72$0.6557,552 shs$16.03 million
07/20/2026$0.69$0.67
-2.47%
$0.73$0.6645,785 shs$16.04 million
07/17/2026$0.70$0.69
-1.01%
$0.77$0.6840,801 shs$16.49 million
07/16/2026$0.72$0.70
-3.47%
$0.77$0.7036,935 shs$16.66 million
07/15/2026$0.72$0.72
+0.69%
$0.77$0.7024,625 shs$17.26 million
07/14/2026$0.69$0.72
+3.83%
$0.78$0.6953,063 shs$17.14 million
07/13/2026$0.74$0.69
-6.93%
$0.80$0.68122,024 shs$16.51 million
07/10/2026$0.82$0.74
-9.28%
$0.86$0.7439,944 shs$17.74 million
07/09/2026$0.82$0.82
-0.89%
$0.83$0.829,873 shs$19.55 million
07/08/2026$0.85$0.82
-3.46%
$0.85$0.828,107 shs$19.73 million
07/07/2026$0.87$0.85
-1.45%
$0.87$0.846,040 shs$20.43 million
07/06/2026$0.87$0.87
-0.46%
$0.90$0.8617,620 shs$20.73 million

This page (NASDAQ:ORIO) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners