Go Pro

Orion Digital (ORIO) Stock Chart & Stock Price History

Orion Digital logo
$0.83 -0.01 (-1.73%)
As of 08/26/2026 03:59 PM Eastern

Orion Digital Stock Price Performance

The Orion Digital (ORIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.77%, reflecting recent market activity.

As of the latest close, Orion Digital traded at $0.83 with a market cap of $19.73 million and volume of 24,776 shares.

Receive ORIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
1 Month
Performance
+26.77%
3 Month
Performance
-11.24%

ORIO Stock Chart for Thursday, August, 27, 2026

Orion Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.84$0.83
-1.73%
$0.85$0.8324,776 shs$19.73 million
08/25/2026$0.88$0.84
-4.55%
$0.88$0.8228,641 shs$20.08 million
08/24/2026$0.90$0.88
-2.33%
$0.90$0.8525,666 shs$21.03 million
08/21/2026$0.88$0.90
+2.39%
$0.96$0.8933,986 shs$21.53 million
08/20/2026$0.95$0.88
-7.55%
$0.95$0.889,545 shs$21.03 million
08/19/2026$0.80$0.95
+18.99%
$1.00$0.8270,178 shs$22.75 million
08/18/2026$0.89$0.80
-10.15%
$0.88$0.7765,637 shs$19.12 million
08/17/2026$0.85$0.89
+4.74%
$0.90$0.8223,679 shs$21.28 million
08/14/2026$0.89$0.85
-4.56%
$0.94$0.8541,139 shs$20.32 million
08/13/2026$0.84$0.89
+6.54%
$0.93$0.8113,398 shs$21.29 million
08/12/2026$0.79$0.84
+6.24%
$0.85$0.7935,339 shs$19.98 million
08/11/2026$0.70$0.79
+12.88%
$0.84$0.6873,644 shs$18.81 million
08/10/2026$0.65$0.70
+7.74%
$0.71$0.6667,758 shs$16.66 million
08/07/2026$0.67$0.65
-3.79%
$0.68$0.6439,817 shs$15.46 million
08/06/2026$0.66$0.67
+1.59%
$0.74$0.6695,647 shs$16.07 million
08/05/2026$0.65$0.66
+1.22%
$0.69$0.6341,529 shs$15.82 million
08/04/2026$0.64$0.65
+1.47%
$0.69$0.6446,791 shs$15.63 million
08/03/2026$0.65$0.64
-0.51%
$0.66$0.6142,761 shs$15.40 million
07/31/2026$0.64$0.65
+1.22%
$0.66$0.6231,380 shs$15.48 million
07/30/2026$0.66$0.64
-3.38%
$0.66$0.6427,327 shs$15.30 million
07/29/2026$0.66$0.66
+0.75%
$0.69$0.6349,612 shs$15.83 million
07/28/2026$0.65$0.66
+0.97%
$0.70$0.6258,590 shs$15.71 million
07/27/2026$0.65$0.65
+0.22%
$0.69$0.6129,030 shs$15.56 million

This page (NASDAQ:ORIO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners