Go Pro

Orion Digital (ORIO) Stock Chart & Stock Price History

Orion Digital logo
$0.72 +0.00 (+0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$0.72 +0.00 (+0.28%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orion Digital Stock Price Performance

The Orion Digital (ORIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Orion Digital traded at $0.72 with a market cap of $17.26 million and volume of 24,625 shares.

Receive ORIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-20.00%
3 Month
Performance
-33.94%

ORIO Stock Chart for Wednesday, July, 15, 2026

Orion Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.69$0.72
+3.83%
$0.78$0.6953,063 shs$17.14 million
07/13/2026$0.74$0.69
-6.93%
$0.80$0.68122,024 shs$16.51 million
07/10/2026$0.82$0.74
-9.28%
$0.86$0.7439,944 shs$17.74 million
07/09/2026$0.82$0.82
-0.89%
$0.83$0.829,873 shs$19.55 million
07/08/2026$0.85$0.82
-3.46%
$0.85$0.828,107 shs$19.73 million
07/07/2026$0.87$0.85
-1.45%
$0.87$0.846,040 shs$20.43 million
07/06/2026$0.87$0.87
-0.46%
$0.90$0.8617,620 shs$20.73 million
07/03/2026$0.87$0.87$0.90$0.8548,164 shs$20.83 million
07/02/2026$0.83$0.87
+5.21%
$0.90$0.8548,164 shs$20.83 million
07/01/2026$0.85$0.83
-2.82%
$0.90$0.8118,886 shs$19.80 million
06/30/2026$0.87$0.85
-2.63%
$0.90$0.8214,500 shs$20.37 million
06/29/2026$0.84$0.87
+4.55%
$0.90$0.8122,399 shs$20.93 million
06/26/2026$0.86$0.84
-2.34%
$0.87$0.835,523 shs$20.02 million
06/25/2026$0.87$0.86
-1.89%
$0.89$0.8549,260 shs$20.49 million
06/24/2026$0.84$0.87
+3.95%
$0.89$0.8411,470 shs$20.89 million
06/23/2026$0.89$0.84
-5.29%
$0.90$0.8419,350 shs$20.10 million
06/22/2026$0.90$0.89
-1.98%
$0.94$0.8875,384 shs$21.22 million
06/19/2026$0.90$0.90$0.97$0.8851,061 shs$21.65 million
06/18/2026$0.89$0.90
+1.24%
$0.97$0.8851,061 shs$21.65 million
06/17/2026$0.89$0.89
+0.22%
$0.92$0.8923,617 shs$21.33 million
06/16/2026$0.90$0.89
-1.11%
$0.94$0.8722,941 shs$21.33 million
06/15/2026$0.84$0.90
+6.86%
$0.95$0.8921,439 shs$21.57 million

This page (NASDAQ:ORIO) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners