Orion Digital (ORIO) Stock Chart & Stock Price History

Orion Digital logo
$0.86 -0.02 (-1.89%)
Closing price 03:58 PM Eastern
Extended Trading
$0.86 +0.00 (+0.12%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orion Digital Stock Price Performance

The Orion Digital (ORIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Orion Digital traded at $0.87 with a market cap of $20.89 million and volume of 11,470 shares.

Receive ORIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
1 Month
Performance
-8.38%
3 Month
Performance
-10.85%

ORIO Stock Chart for Thursday, June, 25, 2026

Orion Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.87$0.86
-1.89%
$0.89$0.8549,260 shs$20.49 million
06/24/2026$0.84$0.87
+3.95%
$0.89$0.8411,470 shs$20.89 million
06/23/2026$0.89$0.84
-5.29%
$0.90$0.8419,350 shs$20.10 million
06/22/2026$0.90$0.89
-1.98%
$0.94$0.8875,384 shs$21.22 million
06/19/2026$0.90$0.90$0.97$0.8851,061 shs$21.65 million
06/18/2026$0.89$0.90
+1.24%
$0.97$0.8851,061 shs$21.65 million
06/17/2026$0.89$0.89
+0.22%
$0.92$0.8923,617 shs$21.33 million
06/16/2026$0.90$0.89
-1.11%
$0.94$0.8722,941 shs$21.33 million
06/15/2026$0.84$0.90
+6.86%
$0.95$0.8921,439 shs$21.57 million
06/12/2026$0.89$0.84
-5.30%
$0.92$0.8460,175 shs$20.19 million
06/11/2026$0.88$0.89
+1.06%
$0.95$0.8723,015 shs$21.32 million
06/10/2026$0.89$0.88
-0.59%
$0.93$0.8838,154 shs$21.09 million
06/09/2026$0.93$0.89
-4.71%
$0.93$0.8915,609 shs$21.22 million
06/08/2026$0.87$0.93
+6.29%
$0.98$0.88114,477 shs$22.27 million
06/05/2026$0.91$0.87
-3.97%
$0.95$0.8777,754 shs$20.95 million
06/04/2026$0.93$0.91
-1.61%
$0.95$0.9034,150 shs$21.82 million
06/03/2026$0.92$0.93
+0.54%
$0.95$0.9036,281 shs$22.17 million
06/02/2026$0.93$0.92
-1.08%
$0.93$0.9115,715 shs$22.29 million
06/01/2026$0.94$0.93
-1.05%
$0.95$0.9143,526 shs$22.29 million
05/29/2026$0.92$0.94
+2.16%
$0.95$0.9141,247 shs$22.53 million
05/28/2026$0.93$0.92
-1.08%
$0.93$0.9144,176 shs$22.05 million
05/27/2026$0.97$0.93
-4.07%
$0.96$0.9317,206 shs$22.29 million
05/26/2026$0.93$0.97
+3.89%
$0.97$0.9329,532 shs$23.24 million
05/25/2026$0.93$0.93$0.97$0.9322,942 shs$22.37 million

This page (NASDAQ:ORIO) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners