Go Pro

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

Pathfinder Bancorp logo
$17.38 +0.67 (+3.98%)
Closing price 10/2/2026 03:58 PM Eastern
Extended Trading
$16.80 -0.57 (-3.28%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pathfinder Bancorp Stock Price Performance

The Pathfinder Bancorp (PBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.20%, with a year-to-date return of 23.14%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, Pathfinder Bancorp traded at $17.38 with a market cap of $85.14 million and volume of 1,248 shares. Five years ago, the stock traded at $16.25, representing a 6.92% increase over that period. At the time, it had a market cap of $74.00 million and a volume of 279 shares.

Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+11.38%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+13.20%
5 Year
Performance
+6.92%

PBHC Stock Chart for Saturday, October, 3, 2026

Pathfinder Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.77$17.38
+3.63%
$17.45$16.731,248 shs$85.14 million
10/01/2026$16.88$16.77
-0.68%
$16.71$16.71458 shs$82.15 million
09/30/2026$17.43$16.88
-3.13%
$16.88$16.88232 shs$82.68 million
09/29/2026$17.43$17.43$17.20$17.20519 shs$85.38 million
09/28/2026$17.05$17.43
+2.23%
$17.20$17.20519 shs$85.38 million
09/25/2026$17.43$17.05
-2.18%
$17.35$17.293,750 shs$83.52 million
09/24/2026$17.43$17.43
-0.03%
$17.50$17.35496 shs$85.35 million
09/23/2026$17.72$17.43
-1.61%
$18.29$18.29317 shs$85.41 million
09/22/2026$17.30$17.72
+2.40%
$18.30$17.301,307 shs$86.80 million
09/21/2026$18.02$17.30
-4.00%
$18.30$17.301,307 shs$84.74 million
09/18/2026$17.49$18.02
+3.04%
$18.02$17.3012,048 shs$88.26 million
09/17/2026$16.87$17.49
+3.67%
$17.56$17.56462 shs$85.70 million
09/16/2026$17.11$16.87
-1.40%
$16.87$16.87667 shs$82.66 million
09/15/2026$17.39$17.11
-1.58%
$18.28$17.116,755 shs$83.84 million
09/14/2026$17.21$17.39
+1.02%
$17.78$17.421,214 shs$85.19 million
09/11/2026$17.20$17.21
+0.06%
$18.30$17.212,087 shs$84.33 million
09/10/2026$16.71$17.20
+2.93%
$17.30$16.992,484 shs$84.28 million
09/09/2026$16.19$16.71
+3.21%
$16.73$16.651,449 shs$81.88 million
09/08/2026$15.79$16.19
+2.53%
$16.30$15.6711,005 shs$77.35 million
09/07/2026$15.79$15.79$15.79$15.79906 shs$77.37 million
09/04/2026$15.60$15.79
+1.22%
$15.79$15.79906 shs$77.37 million
09/03/2026$15.65$15.60
-0.32%
$15.66$15.4322,719 shs$76.44 million
09/02/2026$15.78$15.65
-0.79%
$15.85$15.6014,351 shs$76.65 million

This page (NASDAQ:PBHC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners