Go Pro

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

Pathfinder Bancorp logo
$15.93 +0.02 (+0.10%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pathfinder Bancorp Stock Price Performance

The Pathfinder Bancorp (PBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of 13.10%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Pathfinder Bancorp traded at $15.91 with a market cap of $77.64 million and volume of 12,451 shares. Five years ago, the stock traded at $15.94, representing a 0.10% increase over that period. At the time, it had a market cap of $72.54 million and a volume of 825 shares.

Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+6.18%
3 Month
Performance
+16.62%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+4.79%
5 Year
Performance
+0.10%

PBHC Stock Chart for Friday, July, 10, 2026

Pathfinder Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$15.97$15.91
-0.38%
$16.01$15.5612,451 shs$77.64 million
07/08/2026$16.03$15.97
-0.34%
$16.26$15.759,913 shs$77.94 million
07/07/2026$15.96$16.03
+0.42%
$15.95$15.95305 shs$78.21 million
07/06/2026$15.95$15.96
+0.06%
$16.88$16.019,643 shs$77.88 million
07/03/2026$15.95$15.95$16.94$15.8710,030 shs$77.83 million
07/02/2026$15.96$15.95
-0.04%
$16.94$15.8710,030 shs$77.77 million
07/01/2026$15.88$15.96
+0.48%
$16.91$15.7911,712 shs$77.87 million
06/30/2026$16.21$15.88
-2.04%
$16.50$15.8812,295 shs$77.49 million
06/29/2026$16.40$16.21
-1.16%
$16.70$15.8610,269 shs$79.04 million
06/26/2026$16.26$16.40
+0.86%
$16.60$16.088,232 shs$79.97 million
06/25/2026$16.39$16.26
-0.78%
$16.88$15.8628,024 shs$79.35 million
06/24/2026$16.10$16.39
+1.79%
$17.40$15.6367,024 shs$79.97 million
06/23/2026$16.20$16.10
-0.62%
$17.07$15.7814,137 shs$78.50 million
06/22/2026$16.87$16.20
-3.97%
$16.40$15.9110,919 shs$79.06 million
06/19/2026$16.87$16.87$16.87$15.3629,139 shs$82.33 million
06/18/2026$15.84$16.87
+6.50%
$16.87$15.3629,139 shs$82.33 million
06/17/2026$15.87$15.84
-0.16%
$15.98$15.844,024 shs$77.24 million
06/16/2026$15.22$15.87
+4.24%
$16.09$14.959,766 shs$77.42 million
06/15/2026$15.56$15.22
-2.19%
$16.88$15.228,691 shs$74.27 million
06/12/2026$14.85$15.56
+4.78%
$15.45$13.729,978 shs$75.93 million
06/11/2026$15.03$14.85
-1.20%
$15.30$14.6132,868 shs$72.41 million
06/10/2026$15.12$15.03
-0.56%
$15.25$14.947,611 shs$73.35 million
06/09/2026$14.13$15.12
+7.01%
$15.13$13.7422,922 shs$73.76 million

This page (NASDAQ:PBHC) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners