Go Pro

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

Pathfinder Bancorp logo
$16.61 +0.28 (+1.71%)
Closing price 08/20/2026 03:55 PM Eastern
Extended Trading
$16.49 -0.12 (-0.72%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pathfinder Bancorp Stock Price Performance

The Pathfinder Bancorp (PBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.61%, with a year-to-date return of 17.72%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Pathfinder Bancorp traded at $16.61 with a market cap of $81.39 million and volume of 4,775 shares. Five years ago, the stock traded at $16.25, representing a 2.22% increase over that period. At the time, it had a market cap of $74.00 million and a volume of 241 shares.

Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+3.88%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+13.61%
5 Year
Performance
+2.22%

PBHC Stock Chart for Friday, August, 21, 2026

Pathfinder Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$16.33$16.61
+1.71%
$16.80$16.304,775 shs$81.39 million
08/19/2026$16.42$16.33
-0.55%
$16.51$16.33750 shs$79.69 million
08/18/2026$16.27$16.42
+0.92%
$16.53$16.255,345 shs$80.06 million
08/17/2026$16.27$16.27$16.61$16.274,594 shs$79.40 million
08/14/2026$16.25$16.27
+0.12%
$16.40$16.251,081 shs$79.40 million
08/13/2026$16.25$16.25$16.52$16.258,105 shs$79.30 million
08/12/2026$16.26$16.25
-0.03%
$16.45$16.25818 shs$79.24 million
08/11/2026$16.37$16.26
-0.67%
$16.26$16.251,371 shs$79.32 million
08/10/2026$16.31$16.37
+0.33%
$16.56$16.006,702 shs$79.86 million
08/07/2026$16.53$16.31
-1.34%
$17.22$16.4510,731 shs$79.60 million
08/06/2026$16.29$16.53
+1.49%
$16.55$16.402,480 shs$80.62 million
08/05/2026$16.01$16.29
+1.75%
$16.29$16.29300 shs$79.50 million
08/04/2026$16.12$16.01
-0.68%
$16.01$15.471,497 shs$78.13 million
08/03/2026$16.35$16.12
-1.41%
$16.53$15.696,043 shs$78.60 million
07/31/2026$16.28$16.35
+0.43%
$16.35$15.759,915 shs$79.72 million
07/30/2026$16.09$16.28
+1.16%
$16.28$15.963,846 shs$79.45 million
07/29/2026$15.99$16.09
+0.65%
$16.05$15.905,978 shs$78.54 million
07/28/2026$15.99$15.99
+0.01%
$16.15$16.001,061 shs$77.97 million
07/27/2026$16.05$15.99
-0.37%
$16.15$16.001,061 shs$78.02 million
07/24/2026$15.97$16.05
+0.48%
$16.58$15.90889 shs$78.31 million
07/23/2026$15.97$15.97$16.64$15.6710,780 shs$77.93 million
07/22/2026$15.99$15.97
-0.13%
$16.84$15.7625,311 shs$77.87 million
07/21/2026$16.03$15.99
-0.25%
$16.26$15.826,198 shs$78.03 million
07/20/2026$16.39$16.03
-2.20%
$16.08$16.051,927 shs$78.23 million

This page (NASDAQ:PBHC) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners