S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PBHC Stock Alerts
$12.24
+0.23 (+1.92%)
(As of 05:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pathfinder Bancorp Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-0.41%
3 Month
Performance
-9.67%
6 Month
Performance
-9.33%
Year-To-Date
Performance
-12.63%
1 Year
Performance
-22.38%
Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PBHC Stock Chart for Friday, April, 19, 2024

PBHC Chart by TradingView

Pathfinder Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.24$12.01
-1.88%		$12.01$12.012,575 shs$56.69 million
04/17/2024$11.94$12.24
+2.51%		$12.24$12.24647 shs$57.77 million
04/16/2024$11.81$11.94
+1.10%		$12.19$11.815,232 shs$56.36 million
04/15/2024$12.58$11.81
-6.12%		$13.00$11.819,104 shs$55.74 million
04/12/2024$12.58$12.58
+0.04%		$12.61$12.57295 shs$59.38 million
04/11/2024$12.58$12.58$13.00$12.151,000 shs$59.35 million
04/10/2024$12.16$12.58
+3.41%		$13.00$12.151,000 shs$59.35 million
04/09/2024$12.12$12.16
+0.33%		$12.21$12.15342 shs$57.40 million
04/08/2024$12.22$12.12
-0.82%		$13.00$12.121,113 shs$57.21 million
04/05/2024$12.24$12.22
-0.16%		$12.22$12.22469 shs$57.68 million
04/04/2024$12.05$12.24
+1.58%		$12.24$12.24475 shs$57.77 million
04/03/2024$12.10$12.05
-0.41%		$12.45$11.862,257 shs$56.88 million
04/02/2024$12.20$12.10
-0.82%		$12.19$12.101,056 shs$57.11 million
04/01/2024$12.38$12.20
-1.45%		$12.20$11.861,013 shs$57.58 million
03/29/2024$12.38$12.38$12.59$12.38680 shs$58.43 million
03/28/2024$13.00$12.38
-4.77%		$12.59$12.38680 shs$58.43 million
03/27/2024$13.15$13.00
-1.14%		$13.00$12.162,744 shs$61.36 million
03/26/2024$12.48$13.15
+5.37%		$13.15$11.677,873 shs$62.06 million
03/25/2024$12.48$12.48$12.48$12.48350 shs$58.91 million
03/22/2024$12.00$12.48
+4.00%		$12.48$12.001,569 shs$58.91 million
03/21/2024$12.29$12.00
-2.36%		$12.04$11.862,670 shs$56.63 million
03/20/2024$12.29$12.29$12.31$12.29504 shs$58.01 million
03/19/2024$12.31$12.29
-0.16%		$12.59$12.291,176 shs$58.01 million
03/18/2024$12.91$12.31
-4.65%		$12.60$12.262,634 shs$58.10 million
03/15/2024$12.40$12.91
+4.11%		$12.91$12.224,549 shs$60.94 million
03/14/2024$11.98$12.40
+3.51%		$12.40$11.96351 shs$58.53 million
03/13/2024$12.06$11.98
-0.66%		$12.75$11.985,518 shs$56.55 million
03/12/2024$11.80$12.06
+2.20%		$12.06$11.921,545 shs$56.91 million
03/11/2024$11.90$11.80
-0.84%		$11.85$11.456,424 shs$55.70 million
03/08/2024$11.91$11.90
-0.11%		$11.91$11.90637 shs$56.17 million
03/07/2024$11.89$11.91
+0.19%		$11.98$11.8010,287 shs$56.22 million
03/06/2024$11.55$11.89
+2.92%		$11.89$11.51659 shs$56.12 million
03/05/2024$11.52$11.55
+0.29%		$11.55$11.412,337 shs$54.53 million
03/04/2024$11.51$11.52
+0.09%		$11.91$11.502,311 shs$54.37 million
03/01/2024$11.60$11.51
-0.78%		$11.86$11.513,382 shs$54.33 million
02/29/2024$11.72$11.60
-0.99%		$11.95$11.60404 shs$54.75 million
02/28/2024$11.60$11.72
+1.00%		$11.72$11.72350 shs$55.30 million
02/27/2024$11.75$11.60
-1.28%		$11.64$11.563,527 shs$54.74 million
02/26/2024$11.95$11.75
-1.67%		$12.00$11.751,496 shs$55.46 million
02/23/2024$11.99$11.95
-0.33%		$11.98$11.951,184 shs$56.40 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$12.00$11.99
-0.08%		$11.99$11.99366 shs$56.58 million
02/21/2024$11.90$12.00
+0.84%		$12.00$12.00556 shs$56.64 million
02/20/2024$12.11$11.90
-1.73%		$12.00$11.903,320 shs$56.17 million
02/19/2024$12.11$12.11$13.20$12.0010,300 shs$57.16 million
02/16/2024$12.07$12.00
-0.58%		$13.20$12.0010,301 shs$56.64 million
02/15/2024$12.07$12.07$12.49$12.002,100 shs$56.97 million
02/14/2024$11.75$12.07
+2.72%		$12.49$12.002,100 shs$56.97 million
02/13/2024$11.87$11.75
-1.01%		$12.04$11.752,493 shs$55.46 million
02/12/2024$11.75$11.87
+1.02%		$12.00$11.752,085 shs$56.02 million
02/09/2024$11.75$11.75$11.75$11.75321 shs$55.46 million
02/08/2024$12.57$11.75
-6.52%		$12.00$11.688,399 shs$55.46 million
02/07/2024$12.19$12.57
+3.12%		$12.57$12.431,635 shs$59.33 million
02/06/2024$13.30$12.19
-8.35%		$13.35$11.9914,179 shs$57.54 million
02/05/2024$13.30$13.30$14.33$13.301,000 shs$62.78 million
02/02/2024$13.95$13.30
-4.66%		$14.33$13.301,044 shs$62.78 million
02/01/2024$13.95$13.95$13.95$13.95293 shs$65.84 million
01/31/2024$14.28$13.95
-2.31%		$13.95$13.95293 shs$65.84 million
01/30/2024$13.60$14.28
+5.00%		$14.28$14.28263 shs$67.40 million
01/29/2024$13.10$13.60
+3.82%		$14.41$13.60993 shs$64.18 million
01/26/2024$13.55$14.37
+6.05%		$14.37$13.10354 shs$67.83 million
01/25/2024$13.60$13.55
-0.37%		$13.55$13.55467 shs$63.96 million
01/24/2024$13.21$13.60
+2.95%		$13.60$13.2138 shs$64.19 million
01/23/2024$13.55$13.21
-2.51%		$13.48$13.21256 shs$62.35 million
01/22/2024$13.55$13.55$13.55$13.04400 shs$63.96 million
01/19/2024$13.46$13.55
+0.67%		$13.55$13.04489 shs$63.96 million
01/18/2024$13.12$13.46
+2.59%		$13.46$13.4674 shs$63.53 million

Related Companies:
This page (NASDAQ:PBHC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company