Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free WNEB Stock Alerts

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

Western New England Bancorp logo
$13.23 -0.01 (-0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$13.23 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Western New England Bancorp Stock Price Performance

The Western New England Bancorp (WNEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.56%, with a year-to-date return of 4.83%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Western New England Bancorp traded at $13.24 with a market cap of $266.39 million and volume of 44,973 shares. Five years ago, the stock traded at $8.58, representing a 54.20% increase over that period. At the time, it had a market cap of $209.48 million and a volume of 63,807 shares.

Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
-4.75%
3 Month
Performance
-5.84%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+39.56%
5 Year
Performance
+54.20%

WNEB Stock Chart for Thursday, May, 14, 2026

WNEB Chart by TradingView

Western New England Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$13.24$13.23
-0.08%		$13.41$13.1126,302 shs$266.25 million
05/13/2026$13.42$13.24
-1.34%		$13.32$13.1844,973 shs$266.39 million
05/12/2026$13.48$13.42
-0.45%		$13.70$13.2636,854 shs$271.89 million
05/11/2026$13.97$13.48
-3.51%		$14.16$13.4234,564 shs$273.09 million
05/08/2026$14.09$13.97
-0.85%		$14.06$13.9227,703 shs$285.45 million
05/07/2026$14.10$14.09
-0.07%		$14.30$14.0830,386 shs$285.46 million
05/06/2026$14.11$14.10
-0.07%		$14.42$14.0745,345 shs$285.67 million
05/05/2026N/A$14.11$14.24$13.9330,955 shs$285.85 million
04/30/2026$13.99$13.95
-0.29%		$14.24$13.8462,823 shs$282.61 million
04/29/2026$14.18$13.99
-1.34%		$14.46$13.7861,559 shs$283.42 million
04/28/2026$13.97$14.18
+1.50%		$14.27$13.9863,932 shs$287.29 million
04/27/2026$13.86$13.97
+0.79%		$14.06$13.8142,781 shs$283.03 million
04/24/2026$13.74$13.86
+0.87%		$13.99$13.6747,923 shs$280.80 million
04/23/2026$13.66$13.74
+0.59%		$13.82$13.6023,566 shs$278.36 million
04/22/2026$13.76$13.66
-0.73%		$13.92$13.6632,595 shs$276.75 million
04/21/2026$14.00$13.76
-1.71%		$13.97$13.7450,833 shs$278.78 million
04/20/2026$14.07$14.00
-0.50%		$14.10$12.9246,673 shs$283.64 million
04/17/2026$13.81$14.07
+1.88%		$14.23$13.8256,566 shs$285.04 million
04/16/2026$13.77$13.81
+0.29%		$13.84$13.6751,554 shs$279.79 million
04/15/2026$13.89$13.77
-0.86%		$13.86$13.7052,718 shs$278.98 million
04/14/2026$13.90$13.89
-0.07%		$13.97$13.5333,325 shs$281.40 million
04/13/2026$13.96$13.90
-0.43%		$13.95$13.6257,801 shs$281.61 million
Related Companies

This page (NASDAQ:WNEB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel