Go Pro

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

Western New England Bancorp logo
$14.18 -0.08 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$14.20 +0.02 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western New England Bancorp Stock Price Performance

The Western New England Bancorp (WNEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.09%, with a year-to-date return of 12.36%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Western New England Bancorp traded at $14.26 with a market cap of $286.91 million and volume of 57,091 shares. Five years ago, the stock traded at $8.10, representing a 75.06% increase over that period. At the time, it had a market cap of $197.76 million and a volume of 55,079 shares.

Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+3.65%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+43.09%
5 Year
Performance
+75.06%

WNEB Stock Chart for Tuesday, July, 14, 2026

Western New England Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$13.94$14.26
+2.30%
$14.33$13.7957,091 shs$286.91 million
07/10/2026$13.93$13.94
+0.07%
$14.31$13.4631,306 shs$280.47 million
07/09/2026$13.94$13.93
-0.07%
$14.04$13.3230,073 shs$280.27 million
07/08/2026$14.20$13.94
-1.83%
$14.43$13.8536,113 shs$280.54 million
07/07/2026$14.41$14.20
-1.46%
$14.62$14.2036,117 shs$285.70 million
07/06/2026$14.47$14.41
-0.41%
$14.59$14.0530,250 shs$289.93 million
07/03/2026$14.47$14.47$14.72$14.0041,006 shs$291.14 million
07/02/2026$14.67$14.47
-1.36%
$14.72$14.0041,006 shs$291.21 million
07/01/2026$14.30$14.67
+2.59%
$14.68$14.2250,303 shs$295.16 million
06/30/2026$14.29$14.30
+0.07%
$14.57$13.9338,402 shs$287.72 million
06/29/2026$14.48$14.29
-1.31%
$14.44$14.0137,981 shs$287.59 million
06/26/2026$14.06$14.48
+2.99%
$14.61$13.85404,254 shs$291.41 million
06/25/2026$14.21$14.06
-1.06%
$14.23$13.8929,881 shs$282.89 million
06/24/2026$14.04$14.21
+1.21%
$14.34$13.9445,531 shs$285.91 million
06/23/2026$13.61$14.04
+3.16%
$14.06$13.6728,229 shs$282.56 million
06/22/2026$13.68$13.61
-0.51%
$13.82$13.5934,413 shs$273.83 million
06/19/2026$13.68$13.68$13.96$13.36141,689 shs$275.24 million
06/18/2026$13.55$13.68
+0.96%
$13.96$13.36141,689 shs$275.24 million
06/17/2026$13.47$13.55
+0.59%
$13.70$13.3355,754 shs$272.69 million
06/16/2026$13.49$13.47
-0.15%
$13.64$13.3550,097 shs$271.02 million
06/15/2026$13.68$13.49
-1.39%
$13.76$13.3528,623 shs$271.42 million

This page (NASDAQ:WNEB) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners