Western New England Bancorp (WNEB) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free WNEB Stock Alerts $7.58 +0.05 (+0.66%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Western New England Bancorp Stock Price Performance5 Day Performance-1.56%1 Month Performance-6.19%3 Month Performance-15.12%6 Month Performance+16.98%Year-To-Date Performance-15.78%1 Year Performance-9.65% Receive WNEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. WNEB Stock Chart for Thursday, March, 28, 2024 WNEB Chart by TradingView Western New England Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.53$7.58+0.66%$7.72$7.4354,932 shs$163.58 million03/26/2024$7.62$7.53-1.18%$7.61$7.5217,891 shs$162.50 million03/25/2024$7.70$7.62-1.04%$7.75$7.5224,054 shs$164.44 million03/22/2024$7.66$7.70+0.52%$7.70$7.5946,607 shs$166.17 million03/21/2024$7.66$7.66$7.93$7.5834,558 shs$165.30 million03/20/2024$7.37$7.66+3.93%$7.80$7.3568,578 shs$165.30 million Get the Latest News and Ratings for WNEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.53$7.37-2.12%$7.57$7.3651,609 shs$159.05 million03/18/2024$7.61$7.53-1.05%$7.75$7.5225,759 shs$162.50 million03/15/2024$7.91$7.61-3.79%$7.96$7.60104,819 shs$164.22 million03/14/2024$8.06$7.91-1.86%$8.09$7.8720,940 shs$170.70 million03/13/2024$8.14$8.06-0.98%$8.30$8.0629,244 shs$173.94 million03/12/2024$8.28$8.14-1.69%$8.31$8.1432,587 shs$176.72 million03/11/2024$8.35$8.28-0.84%$8.37$8.2867,613 shs$179.76 million03/08/2024$8.39$8.35-0.48%$8.45$8.3417,820 shs$181.28 million03/07/2024$8.33$8.39+0.72%$8.44$8.3018,916 shs$182.15 million03/06/2024$8.29$8.33+0.48%$8.39$8.2337,996 shs$180.84 million03/05/2024$7.93$8.29+4.54%$8.47$7.9337,390 shs$179.98 million03/04/2024$8.00$7.93-0.88%$8.18$7.9310,894 shs$172.16 million03/01/2024$8.12$8.00-1.48%$8.12$7.9129,847 shs$173.68 million02/29/2024$8.08$8.12+0.50%$8.28$8.0131,369 shs$176.29 million02/28/2024$8.24$8.08-1.94%$8.26$8.0537,941 shs$175.42 million02/27/2024$8.22$8.24+0.24%$8.34$8.2027,315 shs$178.89 million02/26/2024$8.19$8.22+0.37%$8.35$8.1530,832 shs$178.48 million02/23/2024$8.01$8.19+2.25%$8.21$8.0532,716 shs$177.81 million02/22/2024$8.21$8.01-2.44%$8.24$8.0141,201 shs$173.92 million02/21/2024$8.16$8.21+0.61%$8.33$8.1249,571 shs$178.24 million02/20/2024$8.23$8.16-0.85%$8.31$8.1556,180 shs$177.15 million02/19/2024$8.23$8.23$8.28$8.0239,200 shs$178.67 million02/16/2024$8.25$8.23-0.24%$8.28$8.0239,281 shs$178.67 million02/15/2024$7.93$8.25+4.04%$8.34$8.0537,023 shs$179.11 million02/14/2024$7.84$7.93+1.15%$7.95$7.8378,400 shs$172.16 million02/13/2024$8.09$7.84-3.09%$8.16$7.8472,088 shs$170.21 million02/12/2024$8.03$8.09+0.75%$8.22$7.9847,354 shs$175.63 million02/09/2024$7.98$8.03+0.63%$8.09$7.9653,843 shs$174.33 million02/08/2024$8.00$7.98-0.25%$8.13$7.9217,345 shs$173.25 million02/07/2024$8.17$8.00-2.08%$8.18$7.9455,123 shs$173.68 million02/06/2024$8.26$8.17-1.09%$8.38$8.1327,278 shs$177.37 million02/05/2024$8.31$8.26-0.60%$8.37$8.1719,541 shs$179.33 million02/02/2024$8.33$8.31-0.24%$8.41$8.2219,117 shs$180.44 million02/01/2024$8.51$8.33-2.12%$8.65$8.1144,451 shs$180.84 millionmy top trade on these 9 tickers (Ad)This indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop01/31/2024$8.70$8.51-2.18%$8.70$8.5153,217 shs$184.75 million01/30/2024$8.85$8.70-1.69%$8.86$8.70107,931 shs$188.88 million01/29/2024$8.80$8.85+0.57%$8.90$8.7417,338 shs$192.13 million01/26/2024$8.76$8.80+0.46%$8.88$8.7326,497 shs$191.05 million01/25/2024$8.75$8.76+0.11%$8.81$8.6546,834 shs$190.18 million01/24/2024$8.72$8.75+0.34%$8.89$8.7130,731 shs$189.96 million01/23/2024$8.89$8.72-1.91%$8.94$8.5960,751 shs$189.31 million01/22/2024$8.88$8.89+0.11%$8.94$8.8623,425 shs$193.00 million01/19/2024$8.81$8.88+0.85%$8.91$8.7421,541 shs$192.79 million01/18/2024$8.83$8.81-0.28%$8.95$8.7642,511 shs$191.18 million01/17/2024$8.87$8.83-0.45%$8.91$8.7726,994 shs$191.70 million01/16/2024$8.92$8.87-0.56%$8.93$8.2538,840 shs$192.57 million01/15/2024$8.92$8.92$9.14$8.8734,100 shs$193.65 million01/12/2024$9.01$8.92-1.00%$9.14$8.8734,133 shs$193.65 million01/11/2024$9.02$9.01-0.11%$9.15$8.8937,252 shs$195.61 million01/10/2024$9.06$9.02-0.44%$9.07$8.9530,314 shs$195.82 million01/09/2024$9.10$9.06-0.44%$9.13$9.0335,395 shs$196.69 million01/08/2024$9.10$9.10$9.20$9.0532,430 shs$197.56 million01/05/2024$9.13$9.10-0.33%$9.25$9.0055,288 shs$197.56 million01/04/2024$8.83$9.13+3.40%$9.15$8.8072,626 shs$198.21 million01/03/2024$8.95$8.83-1.34%$9.02$8.7357,402 shs$191.70 million01/02/2024$9.00$8.95-0.56%$9.18$8.8734,127 shs$194.33 million01/01/2024$9.00$9.00$9.14$8.8632,300 shs$195.39 million12/29/2023$8.93$9.00+0.78%$9.14$8.8632,361 shs$195.39 million12/28/2023$8.89$8.93+0.45%$8.98$8.8136,850 shs$193.87 million12/27/2023$8.74$8.89+1.72%$8.91$8.7468,403 shs$193.00 million Related Companies: BCB Bancorp Stock Chart Citizens Community Bancorp Stock Chart First Guaranty Bancshares Stock Chart BV Financial Stock Chart First Savings Financial Group Stock Chart Ponce Financial Group Stock Chart Codorus Valley Bancorp Stock Chart Sound Financial Bancorp Stock Chart Finward Bancorp Stock Chart Riverview Bancorp Stock Chart Receive WNEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WNEB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchBill Ackman’s 2024 warningPorter & CompanyUrgent: Protect Your Investments from a Chinese InvasionBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western New England Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.