Log in

Western New England Bancorp Options Chain and Prices (NASDAQ:WNEB)

$9.34
-0.10 (-1.06 %)
(As of 02/25/2020 01:08 AM ET)
Today's Range
$9.17
Now: $9.34
$9.43
50-Day Range
$8.98
MA: $9.30
$9.52
52-Week Range
$8.50
Now: $9.34
$10.17
Volume25,400 shs
Average Volume23,683 shs
Market Capitalization$248.09 million
P/E Ratio18.68
Dividend Yield2.12%
Beta0.2

Options Chain

Western New England Bancorp (NASDAQ:WNEB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$17.50$0.125Call001.52449 (+0.105222)0.085113
3/20/2020$15.00$0.125Call001.25679 (+0.092751)0.101604
3/20/2020$12.50$0.125Call000.880823 (+0.069287)0.126293
3/20/2020$10.00$0.125Call000.357264 (+0.022258)0.250925
3/20/2020$7.50$1.900Call000.612205 (+0.100439)0.927365
3/20/2020$5.00$4.450Call001.6969 (+0.784029)0.948619
3/20/2020$2.50$6.900Call002.90297 (+0.9096)0.982834
3/20/2020$17.50$8.200Put001.29714-0.959238
3/20/2020$15.00$5.700Put001.03027-0.951773
3/20/2020$12.50$3.225Put000.780171 (+0.131764)-0.912215
3/20/2020$10.00$0.725Put000.284708 (+0.040616)-0.809953
3/20/2020$7.50$0.125Put000.789825 (+0.017273)-0.11875
3/20/2020$5.00$0.125Put001.76495 (+0.081285)-0.055607
3/20/2020$2.50$0.125Put003.46258 (+0.170387)-0.026725
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel