Western New England Bancorp Options Chain and Prices (NASDAQ:WNEB)

$9.34

-0.10 (-1.06 %)

(As of 02/25/2020 01:08 AM ET)

Add

Today's Range

$9.17

Now: $9.34▼

$9.43

50-Day Range

$8.98

MA: $9.30▼

$9.52

52-Week Range

$8.50

Now: $9.34▼

$10.17

Volume25,400 shs

Average Volume23,683 shs

Market Capitalization$248.09 million

P/E Ratio18.68

Dividend Yield2.12%

Beta0.2

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
3/20/2020	$17.50	$0.125	Call	1.52449 (+0.105222)	0.085113
3/20/2020	$15.00	$0.125	Call	1.25679 (+0.092751)	0.101604
3/20/2020	$12.50	$0.125	Call	0.880823 (+0.069287)	0.126293
3/20/2020	$10.00	$0.125	Call	0.357264 (+0.022258)	0.250925
3/20/2020	$7.50	$1.900	Call	0.612205 (+0.100439)	0.927365
3/20/2020	$5.00	$4.450	Call	1.6969 (+0.784029)	0.948619
3/20/2020	$2.50	$6.900	Call	2.90297 (+0.9096)	0.982834
3/20/2020	$17.50	$8.200	Put	1.29714	-0.959238
3/20/2020	$15.00	$5.700	Put	1.03027	-0.951773
3/20/2020	$12.50	$3.225	Put	0.780171 (+0.131764)	-0.912215
3/20/2020	$10.00	$0.725	Put	0.284708 (+0.040616)	-0.809953
3/20/2020	$7.50	$0.125	Put	0.789825 (+0.017273)	-0.11875
3/20/2020	$5.00	$0.125	Put	1.76495 (+0.081285)	-0.055607
3/20/2020	$2.50	$0.125	Put	3.46258 (+0.170387)	-0.026725

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit