Go Pro

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$17.79 -0.03 (-0.17%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Northern Community Bancorp Stock Price Performance

The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, First Northern Community Bancorp traded at $17.82 with a market cap of $292.43 million and volume of 129,925 shares.

Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+3.13%

FNRN Stock Chart for Monday, July, 6, 2026

First Northern Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.82$17.82$18.44$17.73129,925 shs$292.37 million
07/02/2026$18.00$17.82
-1.00%
$18.44$17.73129,925 shs$292.43 million
07/01/2026$17.94$18.00
+0.33%
$18.29$17.87248,368 shs$295.38 million
06/30/2026$17.67$17.94
+1.53%
$18.21$17.65248,366 shs$294.34 million
06/29/2026$17.72$17.67
-0.28%
$17.93$17.32287,404 shs$289.97 million
06/26/2026$17.94$17.72
-1.23%
$18.19$17.702.15 million shs$290.79 million
06/25/2026$17.93$17.94
+0.06%
$18.17$17.84111,051 shs$294.40 million
06/24/2026$18.00$17.93
-0.39%
$18.38$17.78207,363 shs$294.18 million
06/23/2026$17.83$18.00
+0.95%
$18.27$17.82266,514 shs$295.38 million
06/22/2026$18.40$17.83
-3.07%
$18.49$16.77486,970 shs$292.59 million
06/19/2026$18.40$18.40$18.58$18.111.40 million shs$301.86 million
06/18/2026$18.16$18.40
+1.29%
$18.58$18.111.40 million shs$301.81 million
06/17/2026$18.21$18.16
-0.27%
$18.35$18.09363,540 shs$298.01 million
06/16/2026$18.03$18.21
+1.00%
$18.55$18.00367,364 shs$298.83 million
06/15/2026$18.10$18.03
-0.39%
$18.62$18.00189,720 shs$295.82 million
06/12/2026$17.87$18.10
+1.29%
$18.24$17.89157,190 shs$296.97 million
06/11/2026$17.83$17.87
+0.22%
$17.97$17.73171,979 shs$293.25 million
06/10/2026$17.61$17.83
+1.25%
$18.05$17.62176,520 shs$292.59 million
06/09/2026$17.44$17.61
+0.97%
$17.89$17.49138,321 shs$288.93 million
06/08/2026$17.25$17.44
+1.10%
$17.47$17.34159,488 shs$286.19 million
06/05/2026$17.10$17.25
+0.91%
$17.32$17.09104,094 shs$283.07 million

This page (NASDAQ:FNRN) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners