Free Trial

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$16.67 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$16.67 0.00 (0.00%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Northern Community Bancorp Stock Price Performance

The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, First Northern Community Bancorp traded at $16.67 with a market cap of $273.39 million and volume of 55,444 shares.

Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
-4.09%
3 Month
Performance
-8.91%

FNRN Stock Chart for Thursday, October, 15, 2026

First Northern Community Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$16.67$16.67$17.10$16.5555,444 shs$273.39 million
10/14/2026$16.68$16.67
-0.06%
$17.02$16.4361,959 shs$273.39 million
10/13/2026$16.73$16.68
-0.30%
$16.95$16.6652,276 shs$273.55 million
10/12/2026$16.05$16.73
+4.24%
$16.89$15.9993,053 shs$274.37 million
10/09/2026$17.30$16.05
-7.23%
$17.34$16.0249,625 shs$283.63 million
10/08/2026$17.54$17.30
-1.37%
$17.59$17.2960,229 shs$283.72 million
10/07/2026$17.65$17.54
-0.62%
$17.63$17.3659,990 shs$287.66 million
10/06/2026$17.73$17.65
-0.45%
$17.91$17.6563,704 shs$290.68 million
10/05/2026$17.78$17.73
-0.28%
$17.99$17.6676,390 shs$290.77 million
10/02/2026$17.64$17.78
+0.79%
$18.53$17.75166,808 shs$291.59 million
10/01/2026$17.29$17.64
+2.02%
$17.77$16.98204,594 shs$289.30 million
09/30/2026$17.30$17.29
-0.06%
$17.38$17.13122,387 shs$283.47 million
09/29/2026$17.24$17.30
+0.35%
$17.34$17.20121,917 shs$283.72 million
09/28/2026$17.17$17.24
+0.41%
$17.30$17.1081,096 shs$282.74 million
09/25/2026$17.08$17.17
+0.53%
$17.43$17.0857,022 shs$281.59 million
09/24/2026$17.08$17.08$17.21$16.9562,660 shs$280.03 million
09/23/2026$17.39$17.08
-1.78%
$17.45$17.0683,539 shs$280.11 million
09/22/2026$17.27$17.39
+0.69%
$17.49$17.26102,560 shs$285.20 million
09/21/2026$17.26$17.27
+0.06%
$17.41$17.1861,107 shs$283.14 million
09/18/2026$17.16$17.26
+0.58%
$17.35$16.90266,613 shs$282.98 million
09/17/2026$17.17$17.16
-0.06%
$17.33$16.8687,292 shs$281.42 million
09/16/2026$17.38$17.17
-1.21%
$17.50$17.1093,792 shs$281.59 million
09/15/2026$17.26$17.38
+0.70%
$17.65$17.2565,814 shs$284.95 million

This page (NASDAQ:FNRN) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners