Go Pro

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$17.25 +0.17 (+0.98%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Northern Community Bancorp Stock Price Performance

The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, First Northern Community Bancorp traded at $17.08 with a market cap of $280.03 million and volume of 62,660 shares.

Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-1.11%
3 Month
Performance
-3.86%

FNRN Stock Chart for Friday, September, 25, 2026

First Northern Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$17.08$17.08$17.21$16.9562,660 shs$280.03 million
09/23/2026$17.39$17.08
-1.78%
$17.45$17.0683,539 shs$280.11 million
09/22/2026$17.27$17.39
+0.69%
$17.49$17.26102,560 shs$285.20 million
09/21/2026$17.26$17.27
+0.06%
$17.41$17.1861,107 shs$283.14 million
09/18/2026$17.16$17.26
+0.58%
$17.35$16.90266,613 shs$282.98 million
09/17/2026$17.17$17.16
-0.06%
$17.33$16.8687,292 shs$281.42 million
09/16/2026$17.38$17.17
-1.21%
$17.50$17.1093,792 shs$281.59 million
09/15/2026$17.26$17.38
+0.70%
$17.65$17.2565,814 shs$284.95 million
09/14/2026$17.26$17.26$17.50$17.26148,080 shs$283.06 million
09/11/2026$17.27$17.26
-0.06%
$17.76$17.2392,171 shs$283.06 million
09/10/2026$17.28$17.27
-0.06%
$17.35$17.1366,398 shs$283.23 million
09/09/2026$17.22$17.28
+0.35%
$17.35$17.10125,910 shs$283.31 million
09/08/2026$17.35$17.22
-0.75%
$17.43$17.1377,812 shs$282.41 million
09/07/2026$17.35$17.35$17.65$17.2486,416 shs$284.54 million
09/04/2026$17.34$17.35
+0.06%
$17.65$17.2486,416 shs$284.54 million
09/03/2026$16.97$17.34
+2.18%
$17.40$17.0098,195 shs$284.38 million
09/02/2026$16.63$16.97
+2.04%
$17.25$16.7591,554 shs$278.31 million
09/01/2026$16.67$16.63
-0.24%
$16.83$16.53154,334 shs$272.73 million
08/31/2026$17.12$16.67
-2.63%
$17.25$16.6545,821 shs$273.39 million
08/28/2026$16.81$17.12
+1.84%
$17.21$16.8076,563 shs$280.77 million
08/27/2026$17.29$16.81
-2.78%
$17.40$16.8060,645 shs$275.68 million
08/26/2026$17.44$17.29
-0.86%
$17.60$17.2771,218 shs$283.56 million
08/25/2026$17.46$17.44
-0.11%
$17.56$17.1684,536 shs$286.02 million
08/24/2026$17.50$17.46
-0.23%
$18.00$17.4381,326 shs$286.91 million

This page (NASDAQ:FNRN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners