Free Trial

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$18.03 -0.07 (-0.39%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$18.03 +0.00 (+0.01%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Northern Community Bancorp Stock Price Performance

The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, First Northern Community Bancorp traded at $18.03 with a market cap of $295.82 million and volume of 189,720 shares.

Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+1.92%

FNRN Stock Chart for Tuesday, June, 16, 2026

First Northern Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$18.10$18.03
-0.39%
$18.62$18.00189,720 shs$295.82 million
06/12/2026$17.87$18.10
+1.29%
$18.24$17.89157,190 shs$296.97 million
06/11/2026$17.83$17.87
+0.22%
$17.97$17.73171,979 shs$293.25 million
06/10/2026$17.61$17.83
+1.25%
$18.05$17.62176,520 shs$292.59 million
06/09/2026$17.44$17.61
+0.97%
$17.89$17.49138,321 shs$288.93 million
06/08/2026$17.25$17.44
+1.10%
$17.47$17.34159,488 shs$286.19 million
06/05/2026$17.10$17.25
+0.91%
$17.32$17.09104,094 shs$283.07 million
06/04/2026$17.07$17.10
+0.15%
$17.20$17.0565,706 shs$280.53 million
06/03/2026$17.13$17.07
-0.35%
$17.11$16.78169,653 shs$280.07 million
06/02/2026$17.13$17.13$17.24$17.0765,199 shs$281.05 million
06/01/2026$17.20$17.13
-0.41%
$17.30$17.1054,762 shs$281.10 million
05/29/2026$17.20$17.20$17.38$17.16136,034 shs$282.25 million
05/28/2026$17.20$17.20$17.30$17.1058,368 shs$282.25 million
05/27/2026$17.29$17.20
-0.52%
$17.35$17.1786,748 shs$282.25 million
05/26/2026$17.43$17.29
-0.80%
$17.52$17.16131,350 shs$283.73 million
05/25/2026$17.43$17.43$17.69$17.3954,468 shs$286.03 million
05/22/2026$17.47$17.43
-0.23%
$17.69$17.3954,468 shs$286.03 million
05/21/2026$17.51$17.47
-0.23%
$17.64$17.4165,593 shs$287.29 million
05/20/2026$17.55$17.51
-0.23%
$17.75$17.5029,099 shs$287.34 million
05/19/2026$17.68$17.55
-0.74%
$17.70$17.3150,997 shs$288.00 million
05/18/2026$17.69$17.68
-0.06%
$17.90$17.6827,399 shs$290.24 million
05/15/2026$17.79$17.69
-0.56%
$17.93$17.6636,369 shs$290.24 million

This page (NASDAQ:FNRN) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners