Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FNRN Stock Alerts

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$17.55 +0.04 (+0.23%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$17.57 +0.02 (+0.09%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Northern Community Bancorp Stock Price Performance

The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, First Northern Community Bancorp traded at $17.55 with a market cap of $287.82 million and volume of 99,484 shares.

Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-5.75%
3 Month
Performance
-0.79%

FNRN Stock Chart for Sunday, August, 16, 2026

FNRN Chart by TradingView

First Northern Community Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.51$17.55
+0.23%		$17.70$17.4099,484 shs$287.82 million
08/13/2026$17.25$17.51
+1.51%		$17.75$17.30143,191 shs$287.16 million
08/12/2026$17.34$17.25
-0.52%		$17.48$17.1071,748 shs$282.81 million
08/11/2026$17.34$17.34$17.73$17.2497,575 shs$284.55 million
08/10/2026$16.59$17.34
+4.52%		$17.38$15.93155,809 shs$284.55 million
08/07/2026$17.81$16.59
-6.85%		$18.00$16.5797,267 shs$272.24 million
08/06/2026$18.18$17.81
-2.04%		$18.24$17.8046,802 shs$292.21 million
08/05/2026$18.37$18.18
-1.03%		$18.45$18.1456,659 shs$298.33 million
08/04/2026$18.37$18.37$18.50$18.3397,674 shs$301.45 million
08/03/2026$18.40$18.37
-0.16%		$18.60$18.00110,663 shs$301.40 million
07/31/2026$18.24$18.40
+0.88%		$18.57$17.8387,709 shs$301.89 million
07/30/2026$18.70$18.24
-2.46%		$19.05$18.15126,207 shs$299.32 million
07/29/2026$18.80$18.70
-0.53%		$19.25$18.65162,551 shs$306.87 million
07/28/2026$18.50$18.80
+1.62%		$19.15$18.56337,925 shs$308.45 million
07/27/2026$18.30$18.50
+1.09%		$18.59$18.37121,549 shs$303.59 million
07/24/2026$17.95$18.30
+1.95%		$18.52$17.99164,437 shs$300.30 million
07/23/2026$17.81$17.95
+0.79%		$18.03$17.51112,517 shs$294.56 million
07/22/2026$17.93$17.81
-0.67%		$17.95$17.7762,834 shs$292.21 million
07/21/2026$17.97$17.93
-0.22%		$18.02$17.8398,459 shs$294.23 million
07/20/2026$18.30$17.97
-1.80%		$18.35$17.9583,779 shs$294.89 million
07/17/2026$18.62$18.30
-1.72%		$18.60$18.12136,869 shs$300.30 million
07/16/2026$18.30$18.62
+1.75%		$18.79$18.39227,513 shs$305.50 million
07/15/2026$18.18$18.30
+0.66%		$18.43$18.09156,984 shs$300.30 million
Related Companies

This page (NASDAQ:FNRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel