Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$33.09 +0.03 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$33.07 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oak Valley Bancorp Stock Price Performance

The Oak Valley Bancorp (OVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.32%, with a year-to-date return of 10.08%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

Five years ago, the stock traded at $17.30, representing a 91.27% increase over that period. At the time, it had a market cap of $142.48 million and a volume of 34,295 shares.

Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.58%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+33.32%
5 Year
Performance
+91.27%

OVLY Stock Chart for Tuesday, May, 5, 2026

Oak Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$33.16$33.08
-0.24%
$33.29$32.8819,828 shs$278.20 million
04/29/2026$33.75$33.16
-1.75%
$34.00$32.9136,171 shs$278.88 million
04/28/2026$33.68$33.75
+0.21%
$33.85$33.7457,800 shs$283.94 million
04/27/2026$33.78$33.68
-0.30%
$34.08$33.5541,126 shs$283.25 million
04/24/2026$33.99$33.78
-0.62%
$34.43$33.7127,154 shs$284.09 million
04/23/2026$34.19$33.99
-0.58%
$34.69$33.7627,538 shs$285.86 million
04/22/2026$34.55$34.19
-1.04%
$34.90$34.0631,796 shs$287.64 million
04/21/2026$34.98$34.55
-1.23%
$35.42$34.5224,240 shs$290.57 million
04/20/2026$35.06$34.98
-0.23%
$35.47$34.9635,655 shs$294.18 million
04/17/2026$34.36$35.06
+2.04%
$35.47$34.9155,904 shs$294.86 million
04/16/2026$34.65$34.36
-0.84%
$34.79$34.2623,851 shs$289.07 million
04/15/2026$34.71$34.65
-0.17%
$34.96$34.6023,959 shs$291.41 million
04/14/2026$34.72$34.71
-0.03%
$34.79$34.2265,079 shs$291.91 million
04/13/2026$34.41$34.72
+0.90%
$34.80$34.2756,449 shs$292.10 million
04/10/2026$34.56$34.41
-0.43%
$34.67$34.0525,902 shs$289.49 million
04/09/2026$34.01$34.56
+1.62%
$34.78$34.1030,777 shs$290.65 million
04/08/2026$33.16$34.01
+2.56%
$34.58$34.0044,366 shs$286.02 million
04/07/2026$33.20$33.16
-0.12%
$33.46$33.1621,175 shs$278.98 million
04/06/2026$32.90$33.20
+0.91%
$33.34$32.8623,192 shs$279.21 million

This page (NASDAQ:OVLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners