Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free OVLY Stock Alerts

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$34.88 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Oak Valley Bancorp Stock Price Performance

The Oak Valley Bancorp (OVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 16.03%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Oak Valley Bancorp traded at $34.88 with a market cap of $293.44 million and volume of 30,709 shares. Five years ago, the stock traded at $18.03, representing a 93.46% increase over that period. At the time, it had a market cap of $148.42 million and a volume of 2,129 shares.

Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+4.28%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+18.16%
5 Year
Performance
+93.46%

OVLY Stock Chart for Monday, September, 7, 2026

OVLY Chart by TradingView

Oak Valley Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$34.51$34.88
+1.07%		$35.20$34.2130,709 shs$293.34 million
09/03/2026$34.34$34.51
+0.50%		$34.77$34.3311,941 shs$290.33 million
09/02/2026$33.83$34.34
+1.51%		$34.96$33.9128,983 shs$288.80 million
09/01/2026$33.59$33.83
+0.71%		$34.00$33.5321,856 shs$284.51 million
08/31/2026$33.98$33.59
-1.15%		$33.99$33.3713,292 shs$282.59 million
08/28/2026$34.04$33.98
-0.18%		$34.51$33.9320,014 shs$285.87 million
08/27/2026$33.79$34.04
+0.74%		$34.13$33.4616,723 shs$286.28 million
08/26/2026$34.07$33.79
-0.82%		$34.11$33.5630,558 shs$284.17 million
08/25/2026$34.39$34.07
-0.93%		$34.71$33.7230,526 shs$286.63 million
08/24/2026$34.59$34.39
-0.58%		$35.50$34.3921,329 shs$289.22 million
08/21/2026$34.11$34.59
+1.41%		$35.16$33.9357,151 shs$290.90 million
08/20/2026$34.03$34.11
+0.24%		$34.28$33.5818,466 shs$286.87 million
08/19/2026$34.49$34.03
-1.33%		$35.28$33.8831,167 shs$286.29 million
08/18/2026$34.17$34.49
+0.94%		$35.00$33.6757,685 shs$290.06 million
08/17/2026$34.07$34.17
+0.29%		$34.46$33.7125,411 shs$287.37 million
08/14/2026$34.23$34.07
-0.47%		$35.07$33.6341,446 shs$286.53 million
08/13/2026$33.69$34.23
+1.60%		$34.23$33.3115,574 shs$287.98 million
08/12/2026$33.36$33.69
+0.99%		$33.71$33.1423,663 shs$283.33 million
08/11/2026$33.20$33.36
+0.48%		$33.76$32.6218,927 shs$280.56 million
08/10/2026$33.45$33.20
-0.75%		$33.28$32.9123,316 shs$279.31 million
08/07/2026$33.25$33.45
+0.60%		$33.62$33.0422,465 shs$281.42 million
08/06/2026$33.45$33.25
-0.60%		$33.70$33.2011,625 shs$279.63 million
Related Companies

This page (NASDAQ:OVLY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel