S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free OVLY Stock Alerts
$23.28
-0.09 (-0.39%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oak Valley Bancorp Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.23%
3 Month
Performance
-12.05%
6 Month
Performance
-5.13%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-4.79%
Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

OVLY Stock Chart for Friday, April, 19, 2024

OVLY Chart by TradingView

Oak Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$23.25$23.37
+0.52%		$23.37$23.135,492 shs$193.74 million
04/16/2024$23.12$23.25
+0.56%		$23.25$23.126,771 shs$192.74 million
04/15/2024$23.18$23.12
-0.26%		$23.37$23.125,203 shs$191.67 million
04/12/2024$23.65$23.18
-1.99%		$23.38$23.147,754 shs$192.16 million
04/11/2024$23.26$23.65
+1.68%		$23.65$23.0713,760 shs$196.06 million
04/10/2024$23.28$23.26
-0.09%		$23.26$23.0120,469 shs$192.83 million
04/09/2024$23.29$23.28
-0.04%		$23.51$23.2011,115 shs$192.99 million
04/08/2024$23.44$23.29
-0.64%		$23.50$23.2317,144 shs$193.07 million
04/05/2024$23.48$23.44
-0.17%		$23.50$23.338,268 shs$194.32 million
04/04/2024$23.26$23.48
+0.95%		$23.60$23.2017,511 shs$194.65 million
04/03/2024$23.95$23.26
-2.88%		$23.90$23.236,649 shs$192.83 million
04/02/2024$24.10$23.95
-0.62%		$23.95$23.225,126 shs$198.55 million
04/01/2024$24.78$24.10
-2.74%		$25.10$23.995,939 shs$199.79 million
03/29/2024$24.78$24.78$25.11$24.704,844 shs$205.43 million
03/28/2024$24.71$24.78
+0.28%		$25.11$24.584,844 shs$205.43 million
03/27/2024$23.80$24.71
+3.82%		$24.71$24.007,735 shs$204.85 million
03/26/2024$23.64$23.80
+0.68%		$23.99$23.2023,684 shs$197.30 million
03/25/2024$23.68$23.64
-0.17%		$24.05$23.524,304 shs$195.98 million
03/22/2024$24.39$23.68
-2.91%		$24.42$23.549,217 shs$196.31 million
03/21/2024$24.10$24.39
+1.20%		$24.71$24.128,734 shs$202.19 million
03/20/2024$23.35$24.10
+3.21%		$24.10$23.088,068 shs$199.86 million
03/19/2024$23.57$23.35
-0.93%		$23.77$23.324,737 shs$193.57 million
03/18/2024$23.99$23.57
-1.75%		$23.78$23.575,253 shs$195.40 million
03/15/2024$23.65$23.99
+1.44%		$24.34$23.0730,587 shs$198.95 million
03/14/2024$24.92$23.65
-5.10%		$24.67$23.2119,501 shs$196.06 million
03/13/2024$24.50$24.92
+1.71%		$24.92$24.469,196 shs$206.59 million
03/12/2024$24.61$24.50
-0.45%		$24.78$24.504,103 shs$203.11 million
03/11/2024$24.32$24.61
+1.19%		$24.61$24.305,028 shs$204.02 million
03/08/2024$24.14$24.32
+0.75%		$24.53$24.043,511 shs$201.61 million
03/07/2024$23.68$24.14
+1.94%		$24.44$23.6411,256 shs$200.12 million
03/06/2024$23.43$23.68
+1.07%		$24.10$23.3012,001 shs$196.31 million
03/05/2024$23.52$23.43
-0.38%		$23.97$22.9110,602 shs$194.24 million
03/04/2024$24.87$23.52
-5.43%		$25.35$23.4598,851 shs$194.98 million
03/01/2024$24.93$24.87
-0.24%		$24.87$24.755,453 shs$206.25 million
02/29/2024$24.26$24.93
+2.76%		$25.13$23.788,192 shs$206.67 million
02/28/2024$24.13$24.26
+0.54%		$24.53$24.255,006 shs$201.12 million
02/27/2024$24.18$24.13
-0.21%		$24.13$24.012,847 shs$200.04 million
02/26/2024$24.42$24.18
-0.96%		$24.50$23.8916,411 shs$200.45 million
02/23/2024$24.21$24.42
+0.85%		$24.73$24.125,315 shs$202.40 million
02/22/2024$24.30$24.21
-0.37%		$24.43$24.009,496 shs$200.70 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$24.55$24.30
-1.02%		$24.51$24.274,927 shs$201.45 million
02/20/2024$25.03$24.55
-1.92%		$25.25$24.509,388 shs$203.52 million
02/19/2024$25.03$25.03$26.26$24.8513,500 shs$207.50 million
02/16/2024$26.42$25.03
-5.26%		$26.26$24.8413,560 shs$207.50 million
02/15/2024$25.44$26.42
+3.85%		$26.42$24.8518,948 shs$219.02 million
02/14/2024$24.31$25.44
+4.65%		$25.44$24.406,083 shs$210.90 million
02/13/2024$26.47$24.31
-8.16%		$26.65$24.2514,317 shs$201.53 million
02/12/2024$25.21$26.47
+5.00%		$26.70$25.6013,068 shs$219.44 million
02/09/2024$24.56$25.21
+2.65%		$25.56$24.7318,236 shs$208.99 million
02/08/2024$24.87$24.56
-1.25%		$24.97$24.267,381 shs$203.60 million
02/07/2024$25.22$24.87
-1.39%		$25.28$24.0311,515 shs$206.17 million
02/06/2024$24.70$25.22
+2.11%		$25.22$24.976,954 shs$209.07 million
02/05/2024$25.72$24.70
-3.97%		$25.45$24.7010,013 shs$204.76 million
02/02/2024$25.96$25.72
-0.92%		$25.73$25.584,433 shs$213.22 million
02/01/2024$26.05$25.96
-0.35%		$26.32$25.697,329 shs$215.29 million
01/31/2024$27.77$26.05
-6.19%		$27.98$26.0513,441 shs$215.95 million
01/30/2024$27.89$27.77
-0.43%		$27.83$27.256,236 shs$230.21 million
01/29/2024$27.42$27.89
+1.71%		$27.89$27.004,024 shs$231.21 million
01/26/2024$27.22$27.42
+0.73%		$27.65$26.655,268 shs$227.31 million
01/25/2024$26.80$27.22
+1.57%		$27.22$26.846,886 shs$225.65 million
01/24/2024$26.30$26.80
+1.90%		$26.90$26.505,456 shs$222.17 million
01/23/2024$26.68$26.30
-1.42%		$26.59$26.237,092 shs$218.03 million
01/22/2024$25.58$26.68
+4.30%		$26.68$25.0415,761 shs$221.18 million
01/19/2024$26.47$25.58
-3.36%		$26.64$25.2629,245 shs$212.06 million
01/18/2024$26.84$26.47
-1.38%		$26.75$26.294,092 shs$219.44 million
01/17/2024$27.03$26.84
-0.70%		$26.96$26.673,180 shs$222.58 million

Related Companies:
This page (NASDAQ:OVLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group