Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$34.62 +0.37 (+1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$34.53 -0.09 (-0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oak Valley Bancorp Stock Price Performance

The Oak Valley Bancorp (OVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.59%, with a year-to-date return of 15.17%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Oak Valley Bancorp traded at $34.25 with a market cap of $288.04 million and volume of 11,732 shares. Five years ago, the stock traded at $18.30, representing a 89.18% increase over that period. At the time, it had a market cap of $150.65 million and a volume of 4,005 shares.

Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+3.75%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+19.59%
5 Year
Performance
+89.18%

OVLY Stock Chart for Wednesday, November, 11, 2026

Oak Valley Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$34.68$34.25
-1.24%
$35.08$33.3911,732 shs$288.04 million
11/09/2026$34.32$34.68
+1.05%
$35.24$34.688,278 shs$291.76 million
11/06/2026$34.24$34.32
+0.23%
$34.72$34.266,853 shs$288.73 million
11/05/2026$35.29$34.24
-2.98%
$36.08$34.2317,835 shs$287.96 million
11/04/2026$34.39$35.29
+2.62%
$35.85$35.0421,497 shs$296.79 million
11/03/2026$34.85$34.39
-1.32%
$34.94$34.1616,380 shs$289.32 million
11/02/2026$34.43$34.85
+1.22%
$35.25$34.6915,523 shs$293.09 million
10/30/2026$34.48$34.43
-0.15%
$34.73$33.9911,479 shs$289.56 million
10/29/2026$34.22$34.48
+0.76%
$34.91$34.1714,637 shs$290.08 million
10/28/2026$34.29$34.22
-0.20%
$34.37$33.9110,760 shs$287.89 million
10/27/2026$34.03$34.29
+0.76%
$34.49$33.5916,148 shs$288.38 million
10/26/2026$34.11$34.03
-0.23%
$34.52$33.7012,388 shs$286.19 million
10/23/2026$34.25$34.11
-0.41%
$34.56$33.7914,943 shs$286.87 million
10/22/2026$33.24$34.25
+3.04%
$34.26$33.9311,266 shs$288.15 million
10/21/2026$33.60$33.24
-1.07%
$33.57$33.1311,780 shs$279.55 million
10/20/2026$33.66$33.60
-0.18%
$34.12$33.2711,059 shs$282.58 million
10/19/2026$33.95$33.66
-0.85%
$33.90$33.518,239 shs$283.18 million
10/16/2026$33.55$33.95
+1.19%
$34.10$33.5212,106 shs$285.62 million
10/15/2026$33.43$33.55
+0.36%
$34.52$33.5116,458 shs$282.16 million
10/14/2026$33.96$33.43
-1.56%
$33.93$33.1620,937 shs$281.15 million
10/13/2026$34.12$33.96
-0.47%
$34.12$33.3513,847 shs$285.71 million
10/12/2026$33.37$34.12
+2.25%
$34.45$33.5410,115 shs$286.95 million

This page (NASDAQ:OVLY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners