Go Pro

AmeriServ Financial (ASRV) Stock Chart & Stock Price History

AmeriServ Financial logo
$4.80 -0.05 (-1.03%)
As of 08/28/2026 04:00 PM Eastern

AmeriServ Financial Stock Price Performance

The AmeriServ Financial (ASRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.71%, with a year-to-date return of 51.47%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, AmeriServ Financial traded at $4.80 with a market cap of $81.50 million and volume of 3,845 shares. Five years ago, the stock traded at $3.92, representing a 22.45% increase over that period. At the time, it had a market cap of $66.93 million and a volume of 7,914 shares.

Receive ASRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriServ Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+6.67%
3 Month
Performance
+27.83%
Year-To-Date
Performance
+51.47%
1 Year
Performance
+62.71%
5 Year
Performance
+22.45%

ASRV Stock Chart for Saturday, August, 29, 2026

AmeriServ Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.85$4.80
-1.03%
$5.07$4.803,845 shs$81.50 million
08/27/2026$5.08$4.85
-4.53%
$5.10$4.8514,253 shs$86.25 million
08/26/2026$4.95$5.08
+2.63%
$5.08$4.9112,390 shs$86.26 million
08/25/2026$4.81$4.95
+2.91%
$5.04$4.7221,127 shs$84.05 million
08/24/2026$5.02$4.81
-4.18%
$5.01$4.8119,097 shs$85.24 million
08/21/2026$5.00$5.02
+0.40%
$5.06$4.947,057 shs$85.24 million
08/20/2026$4.95$5.00
+1.01%
$5.07$4.906,082 shs$84.90 million
08/19/2026$5.03$4.95
-1.59%
$5.16$4.9416,336 shs$83.95 million
08/18/2026$5.24$5.03
-4.01%
$5.38$5.0125,523 shs$85.33 million
08/17/2026$5.01$5.24
+4.59%
$5.26$4.9656,924 shs$88.87 million
08/14/2026$5.01$5.01$5.13$5.0134,879 shs$84.97 million
08/13/2026$4.97$5.01
+0.80%
$5.03$4.924,636 shs$84.97 million
08/12/2026$4.85$4.97
+2.47%
$5.11$4.9147,979 shs$84.31 million
08/11/2026$5.16$4.85
-6.01%
$5.10$4.6624,395 shs$82.26 million
08/10/2026$4.92$5.16
+4.88%
$5.19$4.9549,733 shs$87.51 million
08/07/2026$4.79$4.92
+2.71%
$5.13$4.6958,032 shs$83.44 million
08/06/2026$4.62$4.79
+3.68%
$4.80$4.6229,673 shs$81.26 million
08/05/2026$4.58$4.62
+0.98%
$4.64$4.3434,636 shs$78.36 million
08/04/2026$4.63$4.58
-1.19%
$4.63$4.3026,224 shs$77.59 million
08/03/2026$4.57$4.63
+1.31%
$4.64$4.5019,925 shs$78.54 million
07/31/2026$4.57$4.57$4.57$4.444,748 shs$77.53 million
07/30/2026$4.50$4.57
+1.56%
$4.59$4.2918,944 shs$77.51 million
07/29/2026$4.47$4.50
+0.67%
$4.50$4.2419,608 shs$76.32 million
07/28/2026$4.19$4.47
+6.68%
$4.47$4.0853,298 shs$75.83 million

This page (NASDAQ:ASRV) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners