AmeriServ Financial (ASRV) Stock Chart & Stock Price History

AmeriServ Financial logo
$3.82 +0.06 (+1.60%)
As of 04:00 PM Eastern

AmeriServ Financial Stock Price Performance

The AmeriServ Financial (ASRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.40%, with a year-to-date return of 20.54%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, AmeriServ Financial traded at $3.76 with a market cap of $63.77 million and volume of 3,990 shares. Five years ago, the stock traded at $3.92, representing a 2.55% decrease over that period. At the time, it had a market cap of $66.91 million and a volume of 4,622 shares.

Receive ASRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriServ Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-2.80%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+20.54%
1 Year
Performance
+28.40%
5 Year
Performance
-2.55%

ASRV Stock Chart for Tuesday, June, 23, 2026

AmeriServ Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$3.89$3.76
-3.34%
$3.86$3.763,990 shs$63.77 million
06/19/2026$3.89$3.89$3.90$3.7538,161 shs$65.97 million
06/18/2026$3.84$3.89
+1.30%
$3.90$3.7538,161 shs$65.99 million
06/17/2026$3.75$3.84
+2.40%
$3.85$3.7514,515 shs$65.13 million
06/16/2026$3.81$3.75
-1.57%
$3.82$3.755,134 shs$63.60 million
06/15/2026$3.81$3.81$3.90$3.7518,745 shs$64.63 million
06/12/2026$3.81$3.81$3.88$3.734,553 shs$64.63 million
06/11/2026$3.77$3.81
+1.06%
$3.81$3.781,950 shs$64.62 million
06/10/2026$3.76$3.77
+0.27%
$3.81$3.748,995 shs$63.94 million
06/09/2026$3.68$3.76
+2.17%
$3.82$3.7327,701 shs$63.79 million
06/08/2026$3.74$3.68
-1.60%
$3.74$3.686,884 shs$62.41 million
06/05/2026$3.78$3.74
-1.06%
$3.76$3.688,731 shs$63.43 million
06/04/2026$3.75$3.78
+0.80%
$3.80$3.772,141 shs$64.11 million
06/03/2026$3.72$3.75
+0.81%
$3.76$3.724,175 shs$63.62 million
06/02/2026$3.81$3.72
-2.36%
$3.80$3.729,215 shs$64.63 million
06/01/2026$3.76$3.81
+1.46%
$3.81$3.714,658 shs$64.62 million
05/29/2026$3.81$3.76
-1.44%
$3.81$3.682,885 shs$63.69 million
05/28/2026$3.83$3.81
-0.52%
$3.81$3.606,698 shs$64.62 million
05/27/2026$3.80$3.83
+0.79%
$3.83$3.5918,970 shs$64.97 million
05/26/2026$3.93$3.80
-3.31%
$3.90$3.8020,076 shs$64.45 million
05/25/2026$3.93$3.93$3.93$3.803,136 shs$66.65 million
05/22/2026$3.91$3.93
+0.51%
$3.93$3.803,136 shs$66.65 million

This page (NASDAQ:ASRV) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners