Free Trial

Marathon Bancorp, Inc. /MD/ (MBBC) Stock Chart & Stock Price History

$14.66 +0.02 (+0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$14.66 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marathon Bancorp, Inc. /MD/ Stock Price Performance

The Marathon Bancorp, Inc. /MD/ (MBBC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.12%, reflecting recent market activity.

Receive MBBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Bancorp, Inc. /MD/ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+8.12%

MBBC Stock Chart for Tuesday, May, 5, 2026

Marathon Bancorp, Inc. /MD/ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.66$14.65$14.641,707 shs$43.25 million
04/30/2026$14.63$14.25
-2.56%
$14.99$14.255,146 shs$42.04 million
04/29/2026$15.39$14.63
-4.97%
$15.00$14.256,616 shs$43.14 million
04/28/2026$14.40$15.39
+6.91%
$15.39$14.1113,827 shs$45.25 million
04/27/2026$14.97$14.40
-3.84%
$14.98$14.5011,284 shs$42.31 million
04/24/2026$13.88$14.97
+7.87%
$14.98$14.227,277 shs$44.00 million
04/23/2026$14.01$13.88
-0.91%
$14.27$13.7514,033 shs$40.80 million
04/22/2026$13.92$14.01
+0.61%
$14.27$13.7514,033 shs$41.18 million
04/21/2026$13.84$13.92
+0.61%
$14.05$13.5219,814 shs$40.91 million
04/20/2026$14.08$13.84
-1.74%
$14.15$14.082,133 shs$40.68 million
04/17/2026$14.00$14.08
+0.57%
$14.08$14.08195 shs$41.40 million
04/16/2026$13.93$14.00
+0.50%
$14.15$14.001,727 shs$41.16 million
04/15/2026$13.40$13.93
+3.96%
$14.20$14.003,756 shs$40.94 million
04/14/2026$13.64$13.40
-1.76%
$13.75$13.394,478 shs$39.40 million
04/13/2026$13.25$13.64
+2.94%
$13.90$13.544,789 shs$40.10 million
04/10/2026$13.51$13.25
-1.90%
$14.25$13.11145,730 shs$38.96 million
04/09/2026$13.62$13.51
-0.84%
$14.15$14.15204 shs$39.69 million
04/08/2026$13.58$13.62
+0.29%
$14.15$13.267,314 shs$40.04 million
04/07/2026$13.68$13.58
-0.73%
$14.10$13.414,902 shs$39.93 million
04/06/2026$13.56$13.68
+0.89%
$14.14$14.14174 shs$40.21 million

This page (NASDAQ:MBBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners