Free Trial

Marathon Bancorp, Inc. /MD/ (MBBC) Stock Chart & Stock Price History

$14.44 -0.26 (-1.77%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Marathon Bancorp, Inc. /MD/ Stock Price Performance

The Marathon Bancorp, Inc. /MD/ (MBBC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, Marathon Bancorp, Inc. /MD/ traded at $14.56 with a market cap of $43.81 million and volume of 4,314 shares.

Receive MBBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Bancorp, Inc. /MD/ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
1 Month
Performance
-3.80%
3 Month
Performance
-3.57%

MBBC Stock Chart for Friday, October, 16, 2026

Marathon Bancorp, Inc. /MD/ Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$14.63$14.56
-0.49%
$14.70$14.704,314 shs$43.81 million
10/14/2026$14.81$14.63
-1.22%
$14.84$14.663,114 shs$44.02 million
10/13/2026$14.92$14.81
-0.76%
$14.84$14.663,114 shs$44.57 million
10/12/2026$15.18$14.92
-1.74%
$15.02$14.901,396 shs$44.91 million
10/09/2026$14.95$15.18
+1.57%
$15.10$15.10646 shs$45.45 million
10/08/2026$15.18$14.95
-1.54%
$15.18$15.101,630 shs$45 million
10/07/2026$15.09$15.18
+0.63%
$15.17$14.912,044 shs$45.70 million
10/06/2026$15.08$15.09
+0.06%
$14.91$14.901,370 shs$45.39 million
10/05/2026$15.03$15.08
+0.33%
$15.26$15.035,600 shs$45.39 million
10/02/2026$14.83$15.03
+1.36%
$15.19$14.942,640 shs$45.24 million
10/01/2026$14.98$14.83
-0.97%
$14.80$14.60925 shs$44.64 million
09/30/2026$15.00$14.98
-0.17%
$15.00$14.981,239 shs$45.08 million
09/29/2026$15.16$15.00
-1.02%
$15.15$14.976,131 shs$45.15 million
09/28/2026$15.28$15.16
-0.82%
$15.20$15.121,260 shs$45.62 million
09/25/2026$15.28$15.28$15.28$15.104,209 shs$45.99 million
09/24/2026$15.23$15.28
+0.31%
$15.30$15.056,245 shs$45.99 million
09/23/2026$15.26$15.23
-0.14%
$15.34$15.162,057 shs$45.85 million
09/22/2026$15.29$15.26
-0.23%
$15.38$15.173,511 shs$45.92 million
09/21/2026$15.39$15.29
-0.65%
$15.29$15.091,018 shs$46.02 million
09/18/2026$15.22$15.39
+1.12%
$15.39$15.0521,391 shs$45.42 million
09/17/2026$15.01$15.22
+1.40%
$15.29$14.523,552 shs$44.90 million
09/16/2026$15.01$15.01$15.15$15.012,414 shs$44.28 million

This page (NASDAQ:MBBC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners