Free Trial

Marathon Bancorp, Inc. /MD/ (MBBC) Stock Chart & Stock Price History

$14.55 +0.26 (+1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$14.82 +0.26 (+1.82%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marathon Bancorp, Inc. /MD/ Stock Price Performance

The Marathon Bancorp, Inc. /MD/ (MBBC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Marathon Bancorp, Inc. /MD/ traded at $14.29 with a market cap of $42.17 million and volume of 8,169 shares.

Receive MBBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Bancorp, Inc. /MD/ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+0.96%

MBBC Stock Chart for Monday, June, 15, 2026

Marathon Bancorp, Inc. /MD/ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$14.29$14.55
+1.82%
$14.96$14.552,209 shs$42.94 million
06/12/2026$14.30$14.29
-0.07%
$15.08$14.298,169 shs$42.17 million
06/11/2026$14.15$14.30
+1.06%
$15.10$14.0637,978 shs$42.19 million
06/10/2026$14.71$14.15
-3.81%
$15.50$14.01206,314 shs$41.74 million
06/09/2026$14.40$14.71
+2.15%
$15.11$14.4061,430 shs$43.41 million
06/08/2026$14.33$14.40
+0.52%
$14.41$14.254,571 shs$42.48 million
06/05/2026$14.09$14.33
+1.67%
$14.40$14.171,655 shs$42.26 million
06/04/2026$13.80$14.09
+2.13%
$14.29$13.752,155 shs$41.57 million
06/03/2026$13.72$13.80
+0.55%
$14.02$13.756,044 shs$40.71 million
06/02/2026$13.69$13.72
+0.23%
$14.00$13.613,678 shs$40.40 million
06/01/2026$13.67$13.69
+0.12%
$13.89$13.401,452 shs$40.39 million
05/29/2026$13.71$13.67
-0.23%
$13.90$13.518,636 shs$40.34 million
05/28/2026$13.52$13.71
+1.37%
$14.01$13.539,533 shs$40.43 million
05/27/2026$13.28$13.52
+1.81%
$14.28$13.3719,742 shs$39.88 million
05/26/2026$13.68$13.28
-2.92%
$13.98$13.283,866 shs$39.18 million
05/25/2026$13.68$13.68$13.91$13.373,768 shs$40.36 million
05/22/2026$13.76$13.68
-0.61%
$13.91$13.373,768 shs$40.36 million
05/21/2026$13.75$13.76
+0.14%
$13.59$13.505,363 shs$40.57 million
05/20/2026$14.56$13.75
-5.57%
$14.51$12.8062,969 shs$40.55 million
05/19/2026$14.26$14.56
+2.07%
$14.86$14.251,608 shs$42.94 million
05/18/2026$14.41$14.26
-1.05%
$14.86$14.251,608 shs$42.79 million
05/15/2026$15.08$14.41
-4.42%
$14.65$14.501,238 shs$42.51 million
05/14/2026$14.95$15.08
+0.85%
$15.23$14.756,341 shs$44.48 million

This page (NASDAQ:MBBC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners