Go Pro

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

Hanover Bancorp logo
$27.12 +0.71 (+2.69%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$27.13 +0.01 (+0.04%)
As of 08/4/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hanover Bancorp Stock Price Performance

The Hanover Bancorp (HNVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.11%, with a year-to-date return of 17.35%. In the past month, the stock has increased 16.20%, reflecting recent market activity.

As of the latest close, Hanover Bancorp traded at $27.12 with a market cap of $194.10 million and volume of 103,692 shares.

Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+16.20%
3 Month
Performance
+16.80%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+28.11%

HNVR Stock Chart for Wednesday, August, 5, 2026

Hanover Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$26.41$27.12
+2.69%
$27.42$26.41103,692 shs$194.10 million
08/03/2026$26.25$26.41
+0.61%
$27.08$26.3567,217 shs$189.10 million
07/31/2026$26.55$26.25
-1.13%
$27.00$26.1450,272 shs$187.95 million
07/30/2026$26.50$26.55
+0.19%
$27.02$26.2599,058 shs$190.10 million
07/29/2026$26.88$26.50
-1.41%
$27.00$26.1652,428 shs$189.66 million
07/28/2026$25.26$26.88
+6.41%
$27.00$25.44105,919 shs$192.46 million
07/27/2026$25.01$25.26
+1.00%
$25.75$24.9993,559 shs$180.86 million
07/24/2026$24.79$25.01
+0.89%
$25.75$24.8055,136 shs$179.07 million
07/23/2026$24.54$24.79
+1.02%
$24.79$23.9345,089 shs$177.42 million
07/22/2026$24.66$24.54
-0.49%
$24.79$24.4029,344 shs$175.71 million
07/21/2026$24.87$24.66
-0.84%
$25.50$24.6036,133 shs$176.57 million
07/20/2026$25.05$24.87
-0.72%
$25.24$24.8563,423 shs$178.00 million
07/17/2026$25.30$25.05
-0.99%
$25.48$25.0247,359 shs$179.28 million
07/16/2026$24.86$25.30
+1.77%
$25.61$24.8881,719 shs$181.15 million
07/15/2026$24.43$24.86
+1.76%
$25.16$24.2856,999 shs$178.00 million
07/14/2026$24.51$24.43
-0.33%
$24.77$24.3333,151 shs$174.85 million
07/13/2026$23.61$24.51
+3.81%
$24.79$23.6968,956 shs$175.49 million
07/10/2026$22.82$23.61
+3.46%
$23.86$23.0553,407 shs$169.05 million
07/09/2026$22.61$22.82
+0.93%
$22.88$22.4032,303 shs$163.39 million
07/08/2026$23.14$22.61
-2.29%
$23.06$22.4346,258 shs$161.82 million
07/07/2026$23.28$23.14
-0.60%
$23.69$23.1453,806 shs$165.68 million
07/06/2026$23.34$23.28
-0.26%
$23.87$23.0026,915 shs$166.69 million
07/03/2026$23.34$23.34$24.57$23.3151,567 shs$167.11 million

This page (NASDAQ:HNVR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners