Free Trial

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

Hanover Bancorp logo
$22.81 +0.16 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$22.84 +0.03 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hanover Bancorp Stock Price Performance

The Hanover Bancorp (HNVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.08%, with a year-to-date return of -1.30%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Hanover Bancorp traded at $22.65 with a market cap of $162.11 million and volume of 24,578 shares.

Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+1.83%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-1.08%

HNVR Stock Chart for Thursday, May, 14, 2026

Hanover Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$22.65$22.81
+0.71%
$23.19$22.8031,895 shs$163.32 million
05/13/2026$22.79$22.65
-0.61%
$22.96$22.5424,578 shs$162.11 million
05/12/2026$22.91$22.79
-0.52%
$23.00$22.7918,748 shs$163.18 million
05/11/2026$23.27$22.91
-1.55%
$23.23$22.9113,251 shs$164.04 million
05/08/2026$23.26$23.27
+0.04%
$23.39$23.258,358 shs$166.46 million
05/07/2026$23.30$23.26
-0.17%
$23.33$23.2616,409 shs$166.47 million
05/06/2026$23.22$23.30
+0.34%
$23.44$23.308,770 shs$166.83 million
05/05/2026N/A$23.22$23.29$23.069,929 shs$166.26 million
04/30/2026$23.30$23.72
+1.80%
$24.49$23.1530,169 shs$169.84 million
04/29/2026$23.30$23.30$23.40$23.0817,947 shs$166.83 million
04/28/2026$22.38$23.30
+4.11%
$24.01$22.3527,699 shs$167.11 million
04/27/2026$22.36$22.38
+0.09%
$22.48$22.309,620 shs$160.24 million
04/24/2026$22.37$22.36
-0.04%
$22.40$22.353,865 shs$160.32 million
04/23/2026$22.31$22.37
+0.27%
$22.55$22.207,761 shs$160.39 million
04/22/2026$22.32$22.31
-0.04%
$22.40$21.918,066 shs$160.01 million
04/21/2026$22.58$22.32
-1.15%
$22.60$21.986,697 shs$160.03 million
04/20/2026$22.67$22.58
-0.40%
$22.64$22.587,124 shs$161.90 million
04/17/2026$22.36$22.67
+1.39%
$22.85$22.4220,325 shs$162.54 million
04/16/2026$22.36$22.36$22.45$22.307,327 shs$160.37 million
04/15/2026$22.40$22.36
-0.18%
$22.42$22.307,319 shs$160.32 million
04/14/2026$22.34$22.40
+0.27%
$22.48$22.2611,430 shs$160.61 million
04/13/2026$22.47$22.34
-0.58%
$22.40$22.3010,560 shs$160.22 million

This page (NASDAQ:HNVR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners