Free Trial

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HNVR Stock Alerts
$16.45
+0.03 (+0.18%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hanover Bancorp Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+11.00%
3 Month
Performance
-9.52%
6 Month
Performance
-9.37%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-10.11%
Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HNVR Stock Chart for Monday, April, 29, 2024

HNVR Chart by TradingView

Hanover Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.42$16.45
+0.18%		$16.87$16.4525,870 shs$118.93 million
04/25/2024$16.78$16.42
-2.15%		$16.80$16.425,473 shs$118.72 million
04/24/2024$16.90$16.78
-0.71%		$16.84$16.664,166 shs$121.32 million
04/23/2024$16.35$16.90
+3.36%		$16.90$16.213,464 shs$122.17 million
04/22/2024$16.13$16.35
+1.36%		$17.12$16.1324,122 shs$118.21 million
04/19/2024$15.05$16.05
+6.64%		$16.20$15.0714,447 shs$116.04 million
04/18/2024$14.25$15.05
+5.61%		$15.15$14.476,671 shs$108.81 million
04/17/2024$13.73$14.25
+3.79%		$14.43$13.8512,154 shs$103.03 million
04/16/2024$13.82$13.73
-0.65%		$13.83$13.624,451 shs$99.27 million
04/15/2024$14.14$13.82
-2.26%		$14.18$13.822,492 shs$99.92 million
04/12/2024$13.82$14.14
+2.32%		$14.14$13.992,901 shs$102.23 million
04/11/2024$14.15$13.82
-2.33%		$14.12$13.828,303 shs$99.92 million
04/10/2024$14.40$14.15
-1.74%		$14.40$14.102,706 shs$102.30 million
04/09/2024$14.48$14.40
-0.55%		$14.49$14.401,692 shs$104.10 million
04/08/2024$14.40$14.48
+0.56%		$14.50$14.401,151 shs$104.69 million
04/05/2024$14.54$14.40
-0.96%		$14.56$14.276,744 shs$104.11 million
04/04/2024$14.50$14.54
+0.28%		$14.65$14.377,315 shs$105.11 million
04/03/2024$14.79$14.50
-1.96%		$14.90$14.268,256 shs$104.84 million
04/02/2024$14.70$14.79
+0.61%		$14.95$14.675,870 shs$106.93 million
04/01/2024$14.82$14.70
-0.81%		$14.98$14.704,101 shs$106.28 million
03/29/2024$14.82$14.82$15.04$14.823,243 shs$107.13 million
03/28/2024$15.00$14.82
-1.20%		$15.04$14.823,242 shs$107.15 million
03/27/2024$15.00$15.00$15.01$15.002,531 shs$108.45 million
03/26/2024$15.00$15.00$15.00$15.001,472 shs$108.45 million
03/25/2024$15.14$15.00
-0.92%		$15.23$15.001,937 shs$108.45 million
03/22/2024$15.17$15.14
-0.20%		$15.20$15.001,339 shs$109.46 million
03/21/2024$15.12$15.17
+0.33%		$15.35$15.126,899 shs$109.68 million
03/20/2024$15.26$15.12
-0.92%		$15.50$15.124,904 shs$109.32 million
03/19/2024$15.36$15.26
-0.65%		$15.67$15.264,424 shs$110.33 million
03/18/2024$15.75$15.36
-2.48%		$15.76$15.367,635 shs$111.05 million
03/15/2024$16.05$15.75
-1.87%		$16.26$15.756,931 shs$113.87 million
03/14/2024$16.11$16.05
-0.37%		$16.32$16.053,925 shs$116.04 million
03/13/2024$16.22$16.11
-0.68%		$16.40$16.091,192 shs$116.48 million
03/12/2024$16.28$16.22
-0.37%		$16.51$16.165,751 shs$117.27 million
03/11/2024$16.23$16.28
+0.31%		$16.50$16.173,916 shs$117.70 million
03/08/2024$16.28$16.23
-0.31%		$16.68$16.1618,057 shs$117.34 million
03/07/2024$16.29$16.28
-0.06%		$16.56$16.254,643 shs$117.70 million
03/06/2024$16.36$16.29
-0.43%		$16.74$16.254,251 shs$117.78 million
03/05/2024$16.48$16.36
-0.73%		$16.69$16.364,130 shs$118.27 million
03/04/2024$16.50$16.48
-0.12%		$16.88$16.321,685 shs$119.15 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$16.53$16.50
-0.18%		$16.64$16.378,080 shs$119.30 million
02/29/2024$16.53$16.53$16.98$16.522,306 shs$119.51 million
02/28/2024$17.17$16.53
-3.73%		$17.30$16.5319,334 shs$119.51 million
02/27/2024$17.27$17.17
-0.58%		$17.39$17.172,531 shs$124.14 million
02/26/2024$17.46$17.27
-1.09%		$17.40$17.271,601 shs$124.86 million
02/23/2024$17.32$17.46
+0.81%		$17.54$17.013,434 shs$126.24 million
02/22/2024$17.48$17.32
-0.92%		$17.74$17.312,942 shs$125.22 million
02/21/2024$17.32$17.48
+0.92%		$17.81$17.117,735 shs$126.38 million
02/20/2024$17.60$17.32
-1.59%		$17.82$17.322,685 shs$125.21 million
02/19/2024$17.60$17.60$17.87$17.411,200 shs$127.25 million
02/16/2024$17.69$17.60
-0.53%		$17.87$17.411,253 shs$127.25 million
02/15/2024$17.53$17.69
+0.93%		$17.69$17.531,115 shs$130.56 million
02/14/2024$17.44$17.53
+0.52%		$17.72$17.264,484 shs$129.37 million
02/13/2024$17.41$17.44
+0.17%		$17.60$17.172,190 shs$128.71 million
02/12/2024$17.52$17.41
-0.60%		$18.00$17.412,901 shs$128.49 million
02/09/2024$17.61$17.51
-0.57%		$18.16$17.184,673 shs$129.22 million
02/08/2024$17.67$17.61
-0.34%		$18.00$17.612,115 shs$129.96 million
02/07/2024$17.67$17.67$17.67$17.671,083 shs$130.41 million
02/06/2024$17.82$17.67
-0.84%		$18.02$17.675,157 shs$130.41 million
02/05/2024$18.13$17.82
-1.71%		$18.24$17.7015,973 shs$131.49 million
02/02/2024$18.00$18.13
+0.72%		$18.13$17.712,824 shs$133.80 million
02/01/2024$18.07$18.00
-0.39%		$18.07$17.508,814 shs$132.84 million
01/31/2024$18.12$18.07
-0.28%		$18.15$18.004,006 shs$133.36 million
01/30/2024$18.18$18.12
-0.33%		$18.18$18.032,196 shs$133.73 million
01/29/2024$17.90$18.18
+1.56%		$18.18$17.9014,084 shs$134.17 million

Related Companies:
This page (NASDAQ:HNVR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press