Hanover Bancorp (HNVR) Stock Chart & Stock Price History

Hanover Bancorp logo
$23.35 -0.11 (-0.47%)
As of 11:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Hanover Bancorp Stock Price Performance

The Hanover Bancorp (HNVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 1.04%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Hanover Bancorp traded at $23.46 with a market cap of $167.97 million and volume of 98,492 shares.

Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-0.17%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+9.93%

HNVR Stock Chart for Thursday, June, 25, 2026

Hanover Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$23.45$23.46
+0.04%
$23.95$23.3498,492 shs$167.97 million
06/23/2026$22.90$23.45
+2.40%
$23.58$23.05139,201 shs$167.90 million
06/22/2026$23.28$22.90
-1.63%
$23.50$22.8632,981 shs$163.90 million
06/19/2026$23.28$23.28$23.76$23.17164,556 shs$166.69 million
06/18/2026$23.26$23.28
+0.09%
$23.76$23.17164,556 shs$166.62 million
06/17/2026$23.32$23.26
-0.26%
$24.09$23.0332,079 shs$166.54 million
06/16/2026$23.19$23.32
+0.56%
$24.01$22.9139,939 shs$166.97 million
06/15/2026$23.94$23.19
-3.13%
$24.40$23.1439,439 shs$165.97 million
06/12/2026$23.94$23.94$24.40$23.8253,816 shs$171.34 million
06/11/2026$24.12$23.94
-0.75%
$24.43$23.7166,963 shs$171.41 million
06/10/2026$24.13$24.12
-0.04%
$24.54$24.0277,450 shs$172.70 million
06/09/2026$23.77$24.13
+1.51%
$24.55$23.90117,709 shs$172.70 million
06/08/2026$23.60$23.77
+0.72%
$24.13$23.6286,715 shs$170.19 million
06/05/2026$23.60$23.60$23.92$23.4562,331 shs$168.98 million
06/04/2026$22.91$23.60
+3.01%
$23.79$22.9760,730 shs$168.98 million
06/03/2026$23.11$22.91
-0.87%
$23.50$22.8044,402 shs$163.97 million
06/02/2026$22.40$23.11
+3.17%
$23.53$22.0366,748 shs$160.31 million
06/01/2026$23.26$22.40
-3.70%
$23.30$22.0083,085 shs$160.38 million
05/29/2026$23.71$23.26
-1.90%
$23.97$23.26118,754 shs$166.54 million
05/28/2026$23.35$23.71
+1.54%
$23.94$23.34224,160 shs$169.69 million
05/27/2026$23.48$23.35
-0.55%
$23.83$23.2659,818 shs$167.19 million
05/26/2026$23.39$23.48
+0.38%
$23.68$23.3023,749 shs$168.12 million
05/25/2026$23.39$23.39$23.95$23.2650,954 shs$167.40 million

This page (NASDAQ:HNVR) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners