Lake Shore Bancorp (LSBK) Stock Chart & Stock Price History

Lake Shore Bancorp logo
$17.40 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$17.28 -0.11 (-0.66%)
As of 06/18/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lake Shore Bancorp Stock Price Performance

The Lake Shore Bancorp (LSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.04%, with a year-to-date return of 17.77%. In the past month, the stock has increased 11.15%, reflecting recent market activity.

As of the latest close, Lake Shore Bancorp traded at $17.40 with a market cap of $136.82 million and volume of 25,370 shares. Five years ago, the stock traded at $15.16, representing a 14.78% increase over that period. At the time, it had a market cap of $89.01 million and a volume of 8,930 shares.

Receive LSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Shore Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.88%
1 Month
Performance
+11.15%
3 Month
Performance
+19.18%
Year-To-Date
Performance
+17.77%
1 Year
Performance
+11.04%
5 Year
Performance
+14.78%

LSBK Stock Chart for Friday, June, 19, 2026

Lake Shore Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$16.41$17.40
+6.03%
$17.40$16.2625,370 shs$136.82 million
06/17/2026$16.20$16.41
+1.30%
$16.48$16.0510,214 shs$128.98 million
06/16/2026$15.95$16.20
+1.57%
$16.26$16.119,920 shs$127.33 million
06/15/2026$16.28$15.95
-2.03%
$16.16$15.956,869 shs$125.42 million
06/12/2026$16.20$16.28
+0.49%
$16.28$16.136,270 shs$128.01 million
06/11/2026$15.85$16.20
+2.21%
$16.20$15.956,092 shs$127.33 million
06/10/2026$16.14$15.85
-1.80%
$16.00$15.852,553 shs$124.58 million
06/09/2026$15.84$16.14
+1.89%
$16.14$15.878,626 shs$126.91 million
06/08/2026$15.84$15.84$15.84$15.6615,120 shs$124.50 million
06/05/2026$15.69$15.84
+0.96%
$15.88$15.703,132 shs$124.50 million
06/04/2026$15.70$15.69
-0.06%
$15.77$15.692,961 shs$123.32 million
06/03/2026$15.77$15.70
-0.44%
$15.80$15.674,812 shs$123.45 million
06/02/2026$15.82$15.77
-0.32%
$15.84$15.681,548 shs$124.39 million
06/01/2026$15.56$15.82
+1.67%
$15.82$15.5611,267 shs$124.35 million
05/29/2026$15.60$15.56
-0.26%
$15.59$15.561,766 shs$122.30 million
05/28/2026$15.60$15.60$15.60$15.5616,573 shs$122.62 million
05/27/2026$15.60$15.60$15.60$15.5224,191 shs$122.66 million
05/26/2026$15.70$15.60
-0.64%
$15.95$15.5644,021 shs$122.62 million
05/25/2026$15.70$15.70$15.83$15.5937,025 shs$123.40 million
05/22/2026$15.70$15.70$15.83$15.5937,025 shs$123.40 million
05/21/2026$15.73$15.70
-0.19%
$15.93$15.703,232 shs$123.45 million
05/20/2026$15.66$15.73
+0.48%
$15.84$15.5016,287 shs$123.64 million
05/19/2026$15.61$15.66
+0.29%
$15.89$15.663,145 shs$123.05 million
05/18/2026$15.78$15.61
-1.08%
$15.79$15.6127,886 shs$122.74 million

This page (NASDAQ:LSBK) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners