Go Pro

Lake Shore Bancorp (LSBK) Stock Chart & Stock Price History

Lake Shore Bancorp logo
$17.24 +0.12 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$17.19 -0.05 (-0.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lake Shore Bancorp Stock Price Performance

The Lake Shore Bancorp (LSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.59%, with a year-to-date return of 16.68%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Lake Shore Bancorp traded at $17.12 with a market cap of $134.46 million and volume of 11,521 shares. Five years ago, the stock traded at $14.90, representing a 15.70% increase over that period. At the time, it had a market cap of $85.87 million and a volume of 39,372 shares.

Receive LSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Shore Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.47%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+35.59%
5 Year
Performance
+15.70%

LSBK Stock Chart for Wednesday, August, 19, 2026

Lake Shore Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$17.17$17.12
-0.29%
$17.23$17.1211,521 shs$134.46 million
08/17/2026$17.16$17.17
+0.06%
$17.23$17.1210,427 shs$134.78 million
08/14/2026$17.20$17.16
-0.23%
$17.16$17.096,681 shs$134.71 million
08/13/2026$17.23$17.20
-0.17%
$17.20$17.162,022 shs$135.19 million
08/12/2026$17.13$17.23
+0.58%
$17.23$17.148,021 shs$135.48 million
08/11/2026$17.05$17.13
+0.47%
$17.20$17.0512,788 shs$134.64 million
08/10/2026$17.05$17.05$17.16$17.039,213 shs$134.01 million
08/07/2026$17.15$17.05
-0.58%
$17.15$17.055,705 shs$134.01 million
08/06/2026$17.07$17.15
+0.47%
$17.18$17.0912,659 shs$134.85 million
08/05/2026$17.17$17.07
-0.58%
$17.25$17.078,097 shs$134.17 million
08/04/2026$17.24$17.17
-0.41%
$17.28$16.9712,144 shs$134.96 million
08/03/2026$17.17$17.24
+0.41%
$17.37$17.0516,810 shs$135.56 million
07/31/2026$17.13$17.17
+0.23%
$17.18$17.104,157 shs$135.01 million
07/30/2026$17.13$17.13$17.14$17.063,636 shs$134.64 million
07/29/2026$17.11$17.13
+0.12%
$17.16$17.069,342 shs$134.64 million
07/28/2026$17.20$17.11
-0.52%
$17.20$17.093,763 shs$134.54 million
07/27/2026$17.20$17.20$17.24$17.029,829 shs$135.19 million
07/24/2026$17.02$17.20
+1.06%
$17.28$16.9941,475 shs$135.19 million
07/23/2026$17.01$17.02
+0.06%
$17.30$16.7122,797 shs$133.78 million
07/22/2026$16.93$17.01
+0.47%
$17.01$16.724,320 shs$133.75 million
07/21/2026$17.09$16.93
-0.94%
$17.00$16.931,950 shs$133.07 million
07/20/2026$17.16$17.09
-0.41%
$17.13$16.7814,035 shs$134.33 million

This page (NASDAQ:LSBK) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners