Free Trial

Lake Shore Bancorp (LSBK) Stock Chart & Stock Price History

Lake Shore Bancorp logo
$15.56 -0.04 (-0.26%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$15.58 +0.01 (+0.10%)
As of 05/29/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lake Shore Bancorp Stock Price Performance

The Lake Shore Bancorp (LSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.05%, with a year-to-date return of 5.31%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Lake Shore Bancorp traded at $15.56 with a market cap of $122.30 million and volume of 1,766 shares. Five years ago, the stock traded at $14.75, representing a 5.49% increase over that period. At the time, it had a market cap of $85.42 million and a volume of 2,009 shares.

Receive LSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Shore Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-2.26%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+5.31%
1 Year
Performance
-1.05%
5 Year
Performance
+5.49%

LSBK Stock Chart for Saturday, May, 30, 2026

Lake Shore Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$15.60$15.56
-0.26%
$15.59$15.561,766 shs$122.30 million
05/28/2026$15.60$15.60$15.60$15.5616,573 shs$122.62 million
05/27/2026$15.60$15.60$15.60$15.5224,191 shs$122.66 million
05/26/2026$15.70$15.60
-0.64%
$15.95$15.5644,021 shs$122.62 million
05/25/2026$15.70$15.70$15.83$15.5937,025 shs$123.40 million
05/22/2026$15.70$15.70$15.83$15.5937,025 shs$123.40 million
05/21/2026$15.73$15.70
-0.19%
$15.93$15.703,232 shs$123.45 million
05/20/2026$15.66$15.73
+0.48%
$15.84$15.5016,287 shs$123.64 million
05/19/2026$15.61$15.66
+0.29%
$15.89$15.663,145 shs$123.05 million
05/18/2026$15.78$15.61
-1.08%
$15.79$15.6127,886 shs$122.74 million
05/15/2026$15.79$15.78
-0.06%
$15.78$15.723,201 shs$124.08 million
05/14/2026$15.77$15.79
+0.13%
$15.88$15.7212,653 shs$124.11 million
05/13/2026$15.94$15.77
-1.07%
$15.95$15.7719,916 shs$123.95 million
05/12/2026$15.85$15.94
+0.57%
$15.94$15.855,832 shs$125.34 million
05/11/2026$15.86$15.85
-0.07%
$15.95$15.8217,240 shs$124.58 million
05/08/2026$15.85$15.86
+0.09%
$15.90$15.8516,222 shs$124.58 million
05/07/2026$15.86$15.85
-0.09%
$15.95$15.826,778 shs$124.55 million
05/06/2026$15.84$15.86
+0.15%
$15.91$15.812,495 shs$124.71 million
05/05/2026N/A$15.84$15.97$15.97273 shs$124.47 million
04/30/2026$15.89$15.92
+0.21%
$16.28$15.8810,501 shs$125.18 million
04/29/2026$15.89$15.89
-0.03%
$15.90$15.825,918 shs$124.86 million

This page (NASDAQ:LSBK) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners