Free Trial

Lake Shore Bancorp (LSBK) Stock Chart & Stock Price History

Lake Shore Bancorp logo
$18.82 -0.17 (-0.89%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lake Shore Bancorp Stock Price Performance

The Lake Shore Bancorp (LSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.40%, with a year-to-date return of 27.38%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Lake Shore Bancorp traded at $18.99 with a market cap of $149.15 million and volume of 11,165 shares. Five years ago, the stock traded at $15.01, representing a 25.43% increase over that period. At the time, it had a market cap of $86.43 million and a volume of 33 shares.

Receive LSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Shore Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+8.42%
3 Month
Performance
+9.42%
Year-To-Date
Performance
+27.38%
1 Year
Performance
+32.40%
5 Year
Performance
+25.43%

LSBK Stock Chart for Friday, November, 13, 2026

Lake Shore Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$18.82$18.99
+0.90%
$18.99$18.5311,165 shs$149.15 million
11/11/2026$18.96$18.82
-0.74%
$18.97$18.408,737 shs$147.74 million
11/10/2026$18.65$18.96
+1.66%
$18.96$18.3527,153 shs$148.84 million
11/09/2026$18.84$18.65
-1.01%
$18.97$18.5113,855 shs$146.48 million
11/06/2026$18.73$18.84
+0.59%
$19.00$18.6315,190 shs$147.97 million
11/05/2026$18.98$18.73
-1.32%
$18.89$18.588,783 shs$147.03 million
11/04/2026$18.79$18.98
+1.01%
$19.04$18.903,907 shs$148.99 million
11/03/2026$18.75$18.79
+0.21%
$19.25$18.7927,517 shs$147.58 million
11/02/2026$18.69$18.75
+0.32%
$19.05$18.2814,764 shs$147.19 million
10/30/2026$19.04$18.69
-1.84%
$19.34$18.4715,700 shs$146.72 million
10/29/2026$18.98$19.04
+0.32%
$19.15$18.7817,497 shs$149.54 million
10/28/2026$18.75$18.98
+1.23%
$19.00$18.7714,475 shs$149.07 million
10/27/2026$18.68$18.75
+0.37%
$19.20$18.7038,612 shs$147.19 million
10/26/2026$18.61$18.68
+0.38%
$18.77$18.4119,266 shs$146.64 million
10/23/2026$18.71$18.61
-0.53%
$18.78$18.4112,048 shs$146.09 million
10/22/2026$18.18$18.71
+2.92%
$18.76$18.2559,016 shs$146.87 million
10/21/2026$18.03$18.18
+0.83%
$18.25$18.1212,141 shs$142.71 million
10/20/2026$18.12$18.03
-0.50%
$18.34$18.0114,476 shs$141.54 million
10/19/2026$18.23$18.12
-0.60%
$18.25$18.1116,691 shs$142.24 million
10/16/2026$18.12$18.23
+0.61%
$18.25$18.1213,792 shs$143.11 million
10/15/2026$17.72$18.12
+2.26%
$18.25$17.6519,648 shs$142.24 million
10/14/2026$17.36$17.72
+2.07%
$18.11$17.3343,249 shs$139.10 million
10/13/2026$17.97$17.36
-3.39%
$18.25$17.0431,621 shs$136.28 million

This page (NASDAQ:LSBK) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners