Go Pro

Lake Shore Bancorp (LSBK) Stock Chart & Stock Price History

Lake Shore Bancorp logo
$17.09 +0.09 (+0.53%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lake Shore Bancorp Stock Price Performance

The Lake Shore Bancorp (LSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.52%, with a year-to-date return of 15.67%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, Lake Shore Bancorp traded at $17.00 with a market cap of $133.67 million and volume of 13,250 shares. Five years ago, the stock traded at $14.97, representing a 14.16% increase over that period. At the time, it had a market cap of $86.69 million and a volume of 718 shares.

Receive LSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Shore Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+7.82%
3 Month
Performance
+8.92%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+7.52%
5 Year
Performance
+14.16%

LSBK Stock Chart for Friday, July, 10, 2026

Lake Shore Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$17.00$17.00$17.20$16.9813,250 shs$133.67 million
07/08/2026$17.17$17.00
-0.99%
$17.00$16.8224,856 shs$133.62 million
07/07/2026$17.01$17.17
+0.94%
$17.17$16.982,302 shs$134.96 million
07/06/2026$16.80$17.01
+1.25%
$17.20$16.804,376 shs$133.75 million
07/03/2026$16.80$16.80$17.25$16.807,844 shs$132.10 million
07/02/2026$17.38$16.80
-3.34%
$17.25$16.807,844 shs$132.05 million
07/01/2026$17.81$17.38
-2.41%
$17.66$17.242,050 shs$136.61 million
06/30/2026$16.89$17.81
+5.45%
$17.96$16.642,609 shs$140.04 million
06/29/2026$17.15$16.89
-1.50%
$17.07$16.852,463 shs$132.76 million
06/26/2026$16.86$17.15
+1.70%
$17.34$16.7223,653 shs$134.78 million
06/25/2026$16.77$16.86
+0.54%
$17.26$16.695,624 shs$132.52 million
06/24/2026$16.73$16.77
+0.24%
$17.11$16.778,197 shs$131.86 million
06/23/2026$17.03$16.73
-1.76%
$17.15$16.686,456 shs$131.50 million
06/22/2026$17.40$17.03
-2.13%
$17.56$16.708,678 shs$133.86 million
06/19/2026$17.40$17.40$17.40$16.2625,370 shs$136.76 million
06/18/2026$16.41$17.40
+6.03%
$17.40$16.2625,370 shs$136.82 million
06/17/2026$16.20$16.41
+1.30%
$16.48$16.0510,214 shs$128.98 million
06/16/2026$15.95$16.20
+1.57%
$16.26$16.119,920 shs$127.33 million
06/15/2026$16.28$15.95
-2.03%
$16.16$15.956,869 shs$125.42 million
06/12/2026$16.20$16.28
+0.49%
$16.28$16.136,270 shs$128.01 million
06/11/2026$15.85$16.20
+2.21%
$16.20$15.956,092 shs$127.33 million
06/10/2026$16.14$15.85
-1.80%
$16.00$15.852,553 shs$124.58 million
06/09/2026$15.84$16.14
+1.89%
$16.14$15.878,626 shs$126.91 million

This page (NASDAQ:LSBK) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners