Go Pro

Northpointe Bancshares (NPB) Stock Chart & Stock Price History

Northpointe Bancshares logo
$15.38 +0.03 (+0.20%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$15.37 -0.01 (-0.07%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northpointe Bancshares Stock Price Performance

The Northpointe Bancshares (NPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.51%, with a year-to-date return of -8.29%. In the past month, the stock has decreased 9.21%, reflecting recent market activity.

As of the latest close, Northpointe Bancshares traded at $15.38 with a market cap of $531.84 million and volume of 244,763 shares.

Receive NPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.12%
1 Month
Performance
-9.21%
3 Month
Performance
-18.37%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-14.51%

NPB Stock Chart for Saturday, September, 26, 2026

Northpointe Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$15.31$15.38
+0.46%
$15.55$15.29244,763 shs$531.84 million
09/24/2026$15.52$15.31
-1.33%
$15.55$15.19249,070 shs$529.45 million
09/23/2026$15.93$15.52
-2.62%
$15.85$15.38281,191 shs$536.58 million
09/22/2026$16.21$15.93
-1.70%
$16.45$15.88271,260 shs$551.00 million
09/21/2026$16.48$16.21
-1.66%
$16.57$16.12315,715 shs$560.57 million
09/18/2026$16.73$16.48
-1.49%
$16.69$16.411.14 million shs$570.05 million
09/17/2026$16.70$16.73
+0.23%
$17.21$16.62187,820 shs$578.66 million
09/16/2026$16.94$16.70
-1.43%
$17.03$16.58193,101 shs$577.31 million
09/15/2026$17.02$16.94
-0.45%
$17.14$16.90306,092 shs$585.75 million
09/14/2026$17.20$17.02
-1.06%
$17.46$16.87169,832 shs$588.38 million
09/11/2026$16.96$17.20
+1.40%
$17.38$17.07174,166 shs$594.71 million
09/10/2026$17.01$16.96
-0.27%
$17.17$16.88325,147 shs$586.48 million
09/09/2026$17.22$17.01
-1.25%
$17.30$16.93207,085 shs$588.10 million
09/08/2026$17.25$17.22
-0.17%
$17.43$17.08216,738 shs$595.50 million
09/07/2026$17.25$17.25$17.35$17.15169,429 shs$596.51 million
09/04/2026$17.22$17.25
+0.17%
$17.35$17.15169,429 shs$596.51 million
09/03/2026$16.87$17.22
+2.05%
$17.39$17.00220,811 shs$595.50 million
09/02/2026$16.66$16.87
+1.28%
$16.97$16.74232,717 shs$583.50 million
09/01/2026$16.99$16.66
-1.94%
$17.03$16.59387,863 shs$576.10 million
08/31/2026$17.05$16.99
-0.35%
$17.11$16.89124,734 shs$587.55 million
08/28/2026$17.12$17.05
-0.38%
$17.35$16.9983,031 shs$589.62 million
08/27/2026$16.94$17.12
+1.03%
$17.50$16.83120,763 shs$591.84 million
08/26/2026$16.96$16.94
-0.12%
$17.05$16.75164,909 shs$585.79 million
08/25/2026$17.10$16.96
-0.82%
$17.27$16.80198,762 shs$586.51 million

This page (NYSE:NPB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners