Free Trial

Northpointe Bancshares (NPB) Stock Chart & Stock Price History

Northpointe Bancshares logo
$15.64 +0.02 (+0.10%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Northpointe Bancshares Stock Price Performance

The Northpointe Bancshares (NPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.55%, with a year-to-date return of -6.77%. In the past month, the stock has decreased 6.35%, reflecting recent market activity.

As of the latest close, Northpointe Bancshares traded at $15.62 with a market cap of $540.04 million and volume of 214,461 shares.

Receive NPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-6.35%
3 Month
Performance
-18.32%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-6.55%

NPB Stock Chart for Friday, October, 16, 2026

Northpointe Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$15.58$15.62
+0.24%
$15.90$15.58214,461 shs$540.04 million
10/14/2026$15.81$15.58
-1.44%
$15.74$15.47209,521 shs$538.76 million
10/13/2026$15.91$15.81
-0.63%
$16.13$15.68258,050 shs$546.64 million
10/12/2026$15.87$15.91
+0.24%
$15.96$15.71416,418 shs$550.10 million
10/09/2026$15.71$15.87
+0.99%
$16.07$15.69256,642 shs$548.79 million
10/08/2026$15.55$15.71
+1.06%
$15.75$14.65300,136 shs$543.39 million
10/07/2026$15.59$15.55
-0.26%
$15.82$15.41151,251 shs$537.72 million
10/06/2026$15.39$15.59
+1.30%
$15.77$15.46169,872 shs$539.10 million
10/05/2026$15.34$15.39
+0.35%
$15.45$15.16214,111 shs$532.19 million
10/02/2026$14.81$15.34
+3.57%
$15.38$15.01222,980 shs$530.35 million
10/01/2026$14.57$14.81
+1.65%
$14.85$14.21274,237 shs$512.10 million
09/30/2026$14.86$14.57
-1.95%
$14.79$14.46349,366 shs$503.79 million
09/29/2026$15.16$14.86
-1.99%
$15.18$14.78251,539 shs$513.79 million
09/28/2026$15.38$15.16
-1.44%
$15.43$15.09206,335 shs$524.20 million
09/25/2026$15.31$15.38
+0.46%
$15.55$15.29244,763 shs$531.84 million
09/24/2026$15.52$15.31
-1.33%
$15.55$15.19249,070 shs$529.45 million
09/23/2026$15.93$15.52
-2.62%
$15.85$15.38281,191 shs$536.58 million
09/22/2026$16.21$15.93
-1.70%
$16.45$15.88271,260 shs$551.00 million
09/21/2026$16.48$16.21
-1.66%
$16.57$16.12315,715 shs$560.57 million
09/18/2026$16.73$16.48
-1.49%
$16.69$16.411.14 million shs$570.05 million
09/17/2026$16.70$16.73
+0.23%
$17.21$16.62187,820 shs$578.66 million
09/16/2026$16.94$16.70
-1.43%
$17.03$16.58193,101 shs$577.31 million

This page (NYSE:NPB) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners