Free Trial

Northpointe Bancshares (NPB) Stock Chart & Stock Price History

Northpointe Bancshares logo
$18.31 +0.29 (+1.59%)
Closing price 03:59 PM Eastern
Extended Trading
$18.32 +0.01 (+0.05%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northpointe Bancshares Stock Price Performance

The Northpointe Bancshares (NPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.64%, with a year-to-date return of 9.16%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Northpointe Bancshares traded at $18.02 with a market cap of $623.24 million and volume of 154,795 shares.

Receive NPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+5.77%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+37.64%

NPB Stock Chart for Thursday, June, 11, 2026

Northpointe Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$18.02$18.31
+1.57%
$18.41$17.92141,184 shs$633.02 million
06/10/2026$17.76$18.02
+1.46%
$18.05$17.63154,795 shs$623.24 million
06/09/2026$17.35$17.76
+2.37%
$17.86$17.45119,708 shs$614.28 million
06/08/2026$17.45$17.35
-0.58%
$17.63$17.1377,767 shs$600.03 million
06/05/2026$17.34$17.45
+0.67%
$17.55$17.1173,331 shs$603.53 million
06/04/2026$16.92$17.34
+2.45%
$17.39$17.0386,523 shs$599.48 million
06/03/2026$17.53$16.92
-3.46%
$17.44$16.85150,230 shs$585.16 million
06/02/2026$17.21$17.53
+1.88%
$18.00$17.11111,580 shs$596.54 million
06/01/2026$17.12$17.21
+0.50%
$17.25$16.72188,814 shs$594.95 million
05/29/2026$17.27$17.12
-0.86%
$17.36$17.0588,276 shs$592.01 million
05/28/2026$17.49$17.27
-1.26%
$17.41$17.0288,911 shs$597.16 million
05/27/2026$17.57$17.49
-0.47%
$17.78$17.31106,830 shs$604.74 million
05/26/2026$17.43$17.57
+0.80%
$17.76$17.17114,124 shs$607.57 million
05/25/2026$17.43$17.43$17.67$17.30110,780 shs$602.76 million
05/22/2026$17.60$17.43
-0.98%
$17.67$17.30110,780 shs$602.76 million
05/21/2026$17.48$17.60
+0.69%
$17.65$17.21169,010 shs$608.68 million
05/20/2026$16.94$17.48
+3.20%
$17.51$16.92134,551 shs$604.49 million
05/19/2026$17.05$16.94
-0.62%
$17.12$16.87134,544 shs$584.29 million
05/18/2026$17.11$17.05
-0.35%
$17.44$16.9875,611 shs$589.42 million
05/15/2026$17.17$17.11
-0.35%
$17.33$16.90217,801 shs$589.95 million
05/14/2026$16.99$17.17
+1.04%
$17.44$17.12124,489 shs$592.02 million
05/13/2026$17.29$16.99
-1.75%
$17.14$16.92122,275 shs$585.98 million
05/12/2026$17.31$17.29
-0.10%
$17.39$16.88162,189 shs$596.33 million
05/11/2026$17.80$17.31
-2.77%
$17.64$17.2591,497 shs$596.92 million

This page (NYSE:NPB) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners