Go Pro

Northpointe Bancshares (NPB) Stock Chart & Stock Price History

Northpointe Bancshares logo
$19.14 -0.17 (-0.85%)
As of 02:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Northpointe Bancshares Stock Price Performance

The Northpointe Bancshares (NPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.19%, with a year-to-date return of 13.42%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Northpointe Bancshares traded at $19.12 with a market cap of $661.17 million and volume of 309,500 shares.

Receive NPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+8.51%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+33.19%

NPB Stock Chart for Thursday, July, 2, 2026

Northpointe Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$19.10$19.12
+0.12%
$19.56$19.07309,500 shs$661.17 million
06/30/2026$19.14$19.10
-0.22%
$19.26$18.99184,169 shs$660.41 million
06/29/2026$18.84$19.14
+1.58%
$19.19$18.56149,216 shs$661.86 million
06/26/2026$18.61$18.84
+1.25%
$19.02$18.56803,074 shs$651.56 million
06/25/2026$18.54$18.61
+0.37%
$18.98$18.37445,345 shs$643.50 million
06/24/2026$18.19$18.54
+1.92%
$18.67$18.03222,426 shs$641.15 million
06/23/2026$17.90$18.19
+1.63%
$18.34$17.97344,445 shs$629.01 million
06/22/2026$17.82$17.90
+0.42%
$17.94$17.6389,354 shs$618.91 million
06/19/2026$17.82$17.82$18.28$17.76144,892 shs$616.35 million
06/18/2026$17.94$17.82
-0.65%
$18.28$17.76144,892 shs$616.39 million
06/17/2026$17.86$17.94
+0.46%
$18.27$17.69142,441 shs$620.40 million
06/16/2026$17.87$17.86
-0.07%
$18.29$17.57129,252 shs$617.53 million
06/15/2026$18.43$17.87
-3.05%
$18.61$17.82115,139 shs$618.02 million
06/12/2026$18.31$18.43
+0.69%
$18.64$18.14219,156 shs$637.45 million
06/11/2026$18.02$18.31
+1.57%
$18.41$17.92141,184 shs$633.02 million
06/10/2026$17.76$18.02
+1.46%
$18.05$17.63154,795 shs$623.24 million
06/09/2026$17.35$17.76
+2.37%
$17.86$17.45119,708 shs$614.28 million
06/08/2026$17.45$17.35
-0.58%
$17.63$17.1377,767 shs$600.03 million
06/05/2026$17.34$17.45
+0.67%
$17.55$17.1173,331 shs$603.53 million
06/04/2026$16.92$17.34
+2.45%
$17.39$17.0386,523 shs$599.48 million
06/03/2026$17.53$16.92
-3.46%
$17.44$16.85150,230 shs$585.16 million
06/02/2026$17.21$17.53
+1.88%
$18.00$17.11111,580 shs$596.54 million
06/01/2026$17.12$17.21
+0.50%
$17.25$16.72188,814 shs$594.95 million

This page (NYSE:NPB) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners