Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$18.34 -0.05 (-0.29%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SR Bancorp Stock Price Performance

The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.51%, with a year-to-date return of 16.49%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+3.48%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+40.51%

SRBK Stock Chart for Monday, May, 11, 2026

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$18.47$18.46
-0.05%
$18.58$18.3519,007 shs$153.96 million
05/06/2026$18.49$18.47
-0.12%
$18.79$18.4640,789 shs$154.04 million
05/05/2026N/A$18.49$18.62$18.3428,515 shs$154.23 million
04/30/2026$19.19$19.31
+0.63%
$19.60$19.1094,232 shs$160.95 million
04/29/2026$19.19$19.19$19.39$19.0563,276 shs$159.95 million
04/28/2026$18.77$19.19
+2.24%
$19.61$18.7760,802 shs$160.05 million
04/27/2026$18.53$18.77
+1.30%
$18.80$18.5755,291 shs$156.54 million
04/24/2026$18.55$18.53
-0.11%
$18.71$18.4647,894 shs$154.54 million
04/23/2026$18.55$18.55$18.75$18.40103,190 shs$154.61 million
04/22/2026$18.33$18.55
+1.20%
$18.75$18.2554,637 shs$154.71 million
04/21/2026$18.32$18.33
+0.05%
$18.63$18.2058,298 shs$152.87 million
04/20/2026$18.03$18.32
+1.61%
$18.50$17.2450,802 shs$152.79 million
04/17/2026$17.65$18.03
+2.15%
$18.18$17.70122,231 shs$150.28 million
04/16/2026$17.72$17.65
-0.40%
$17.65$17.0016,992 shs$147.20 million
04/15/2026$17.74$17.72
-0.11%
$17.97$17.4717,278 shs$147.79 million
04/14/2026$17.65$17.74
+0.51%
$17.80$17.5924,326 shs$147.86 million
04/13/2026$17.72$17.65
-0.40%
$17.72$17.4928,050 shs$147.20 million
04/10/2026$17.85$17.72
-0.73%
$17.99$17.5517,273 shs$147.79 million

This page (NASDAQ:SRBK) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners