Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SRBK Stock Alerts
$9.40
+0.04 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SR Bancorp Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-0.42%
3 Month
Performance
-1.98%
6 Month
Performance
+15.91%
Year-To-Date
Performance
-1.67%
Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SRBK Stock Chart for Sunday, April, 28, 2024

SRBK Chart by TradingView

SR Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.36$9.40
+0.43%		$9.40$9.40425 shs$89.39 million
04/25/2024$9.36$9.36$9.36$9.36114 shs$89.01 million
04/24/2024$9.32$9.36
+0.43%		$9.36$9.36158 shs$89.01 million
04/23/2024$9.27$9.32
+0.54%		$9.37$9.316,396 shs$88.63 million
04/22/2024$9.20$9.27
+0.76%		$9.29$9.203,351 shs$88.14 million
04/19/2024$9.21$9.20
-0.11%		$9.43$9.208,622 shs$87.49 million
04/18/2024$9.17$9.21
+0.44%		$9.33$9.1721,062 shs$87.59 million
04/17/2024$9.18$9.17
-0.11%		$9.24$9.1627,057 shs$87.19 million
04/16/2024$9.25$9.18
-0.76%		$9.26$9.176,437 shs$87.30 million
04/15/2024$9.28$9.25
-0.32%		$9.29$9.2414,035 shs$87.97 million
04/12/2024$9.33$9.28
-0.54%		$9.35$9.2610,118 shs$88.25 million
04/11/2024$9.40$9.33
-0.74%		$9.37$9.3010,876 shs$88.73 million
04/10/2024$9.39$9.40
+0.15%		$9.40$9.3216,023 shs$89.39 million
04/09/2024$9.40$9.39
-0.15%		$9.48$9.3623,501 shs$89.26 million
04/08/2024$9.48$9.40
-0.84%		$9.48$9.406,896 shs$89.39 million
04/05/2024$9.41$9.48
+0.74%		$9.48$9.408,274 shs$90.15 million
04/04/2024$9.40$9.41
+0.11%		$9.43$9.408,978 shs$89.49 million
04/03/2024$9.46$9.40
-0.63%		$9.45$9.384,038 shs$89.38 million
04/02/2024$9.50$9.46
-0.42%		$9.48$9.405,273 shs$89.97 million
04/01/2024$9.44$9.50
+0.64%		$9.50$9.3820,811 shs$90.35 million
03/29/2024$9.44$9.44$9.50$9.416,613 shs$89.77 million
03/28/2024$9.49$9.44
-0.53%		$9.50$9.416,613 shs$89.76 million
03/27/2024$9.41$9.49
+0.85%		$9.49$9.355,239 shs$90.25 million
03/26/2024$9.38$9.41
+0.32%		$9.46$9.2718,730 shs$89.49 million
03/25/2024$9.50$9.38
-1.26%		$9.48$9.3818,143 shs$89.20 million
03/22/2024$9.47$9.50
+0.32%		$9.50$9.4510,128 shs$90.35 million
03/21/2024$9.50$9.47
-0.32%		$9.55$9.478,641 shs$90.06 million
03/20/2024$9.47$9.50
+0.32%		$9.53$9.4210,838 shs$90.35 million
03/19/2024$9.42$9.47
+0.53%		$9.53$9.4422,756 shs$90.06 million
03/18/2024$9.51$9.42
-0.95%		$9.57$9.419,115 shs$89.57 million
03/15/2024$9.50$9.51
+0.11%		$9.51$9.3858,127 shs$90.44 million
03/14/2024$9.37$9.50
+1.39%		$9.50$9.395,510 shs$90.33 million
03/13/2024$9.40$9.37
-0.32%		$9.50$9.378,328 shs$89.09 million
03/12/2024$9.51$9.40
-1.16%		$9.53$9.401,977 shs$89.39 million
03/11/2024$9.44$9.51
+0.74%		$9.55$9.513,382 shs$90.44 million
03/08/2024$9.55$9.44
-1.15%		$9.44$9.3621,058 shs$89.77 million
03/07/2024$9.48$9.55
+0.74%		$9.55$9.4211,710 shs$90.82 million
03/06/2024$9.58$9.48
-1.04%		$9.53$9.4740,216 shs$90.16 million
03/05/2024$9.55$9.58
+0.31%		$9.58$9.4839,119 shs$91.11 million
03/04/2024$9.35$9.55
+2.14%		$9.59$9.5013,404 shs$90.80 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$9.37$9.35
-0.21%		$9.48$9.314,904 shs$88.92 million
02/29/2024$9.42$9.37
-0.53%		$9.54$9.3619,977 shs$89.09 million
02/28/2024$9.52$9.42
-1.05%		$9.50$9.4129,035 shs$89.58 million
02/27/2024$9.54$9.52
-0.21%		$9.52$9.523,258 shs$90.54 million
02/26/2024$9.56$9.54
-0.21%		$9.54$9.546,591 shs$90.73 million
02/23/2024$9.65$9.56
-0.93%		$9.59$9.514,088 shs$90.92 million
02/22/2024$9.65$9.65$9.65$9.535,628 shs$91.77 million
02/21/2024$9.50$9.65
+1.58%		$9.65$9.5519,340 shs$91.77 million
02/20/2024$9.59$9.50
-0.94%		$9.55$9.5014,424 shs$90.35 million
02/19/2024$9.59$9.59$9.60$9.5092,500 shs$91.18 million
02/16/2024$9.50$9.59
+0.95%		$9.60$9.5092,562 shs$91.20 million
02/15/2024$9.42$9.50
+0.85%		$9.54$9.4014,846 shs$90.33 million
02/14/2024$9.40$9.42
+0.21%		$9.42$9.3411,294 shs$89.57 million
02/13/2024$9.36$9.40
+0.43%		$9.41$9.348,727 shs$89.39 million
02/12/2024$9.35$9.36
+0.11%		$9.50$9.3222,152 shs$89.01 million
02/09/2024$9.05$9.35
+3.31%		$9.40$9.0214,685 shs$88.92 million
02/08/2024$9.03$9.05
+0.22%		$9.12$9.0020,979 shs$86.07 million
02/07/2024$9.20$9.03
-1.85%		$9.26$8.9457,539 shs$85.88 million
02/06/2024$9.46$9.20
-2.75%		$9.44$9.1618,120 shs$87.49 million
02/05/2024$9.50$9.46
-0.42%		$9.51$9.4110,474 shs$89.97 million
02/02/2024$9.54$9.50
-0.42%		$9.50$9.3027,352 shs$90.35 million
02/01/2024$9.45$9.54
+0.95%		$9.60$9.3733,762 shs$90.73 million
01/31/2024$9.46$9.45
-0.11%		$9.49$9.4510,616 shs$89.85 million
01/30/2024$9.52$9.46
-0.63%		$9.63$9.4614,326 shs$89.97 million
01/29/2024$9.59$9.52
-0.73%		$9.61$9.4940,035 shs$90.54 million

Related Companies:
This page (NASDAQ:SRBK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace