Go Pro

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$18.60 -0.15 (-0.79%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SR Bancorp Stock Price Performance

The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.59%, with a year-to-date return of 18.18%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, SR Bancorp traded at $18.75 with a market cap of $151.88 million and volume of 22,807 shares.

Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-5.39%
3 Month
Performance
-5.24%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+24.59%

SRBK Stock Chart for Friday, October, 2, 2026

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$18.85$18.75
-0.53%
$18.83$18.3422,807 shs$151.88 million
09/30/2026$19.04$18.85
-1.00%
$19.00$18.6030,723 shs$152.69 million
09/29/2026$19.08$19.04
-0.21%
$19.13$18.8717,948 shs$154.22 million
09/28/2026$19.20$19.08
-0.63%
$19.21$19.0518,003 shs$154.55 million
09/25/2026$19.26$19.20
-0.31%
$19.29$19.1015,240 shs$155.52 million
09/24/2026$19.24$19.26
+0.10%
$19.27$18.9114,733 shs$156.01 million
09/23/2026$19.62$19.24
-1.94%
$19.35$19.0333,370 shs$155.84 million
09/22/2026$19.40$19.62
+1.13%
$19.69$19.4710,253 shs$158.92 million
09/21/2026$19.62$19.40
-1.12%
$19.64$19.4025,531 shs$157.14 million
09/18/2026$19.66$19.62
-0.20%
$19.64$19.3076,376 shs$158.92 million
09/17/2026$19.54$19.66
+0.61%
$19.71$19.3617,067 shs$159.25 million
09/16/2026$19.61$19.54
-0.36%
$19.62$19.4024,012 shs$158.27 million
09/15/2026$19.70$19.61
-0.46%
$19.71$19.4115,874 shs$158.84 million
09/14/2026$19.49$19.70
+1.08%
$20.09$19.4212,931 shs$159.57 million
09/11/2026$19.64$19.49
-0.76%
$19.75$19.3621,135 shs$157.87 million
09/10/2026$19.63$19.64
+0.05%
$19.74$19.4911,787 shs$159.08 million
09/09/2026$19.68$19.63
-0.25%
$19.67$19.3519,827 shs$159.00 million
09/08/2026$19.76$19.68
-0.40%
$19.82$19.6413,450 shs$159.41 million
09/07/2026$19.76$19.76$19.88$19.4618,967 shs$160.06 million
09/04/2026$19.50$19.76
+1.33%
$19.88$19.4618,967 shs$160.06 million
09/03/2026$19.66$19.50
-0.81%
$19.79$19.5011,632 shs$157.95 million
09/02/2026$19.50$19.66
+0.82%
$19.87$19.5720,884 shs$159.25 million
09/01/2026$19.49$19.50
+0.05%
$19.78$19.2520,504 shs$157.95 million

This page (NASDAQ:SRBK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners