Go Pro

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$19.43 -0.36 (-1.82%)
As of 04:00 PM Eastern

SR Bancorp Stock Price Performance

The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.37%, with a year-to-date return of 23.44%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, SR Bancorp traded at $19.43 with a market cap of $157.38 million and volume of 13,140 shares.

Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
+1.73%
3 Month
Performance
+6.23%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+34.37%

SRBK Stock Chart for Friday, August, 21, 2026

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$19.79$19.43
-1.82%
$20.07$19.4313,140 shs$157.38 million
08/20/2026$20.38$19.79
-2.89%
$20.38$19.7318,250 shs$160.30 million
08/19/2026$20.23$20.38
+0.74%
$20.55$20.2037,055 shs$165.08 million
08/18/2026$20.04$20.23
+0.95%
$20.23$19.8527,609 shs$163.86 million
08/17/2026$20.15$20.04
-0.55%
$20.19$19.8711,367 shs$162.32 million
08/14/2026$20.28$20.15
-0.64%
$20.95$20.0412,225 shs$163.22 million
08/13/2026$20.38$20.28
-0.49%
$20.54$20.2012,677 shs$164.27 million
08/12/2026$20.10$20.38
+1.39%
$20.42$20.0038,125 shs$165.08 million
08/11/2026$19.95$20.10
+0.75%
$20.24$19.7646,524 shs$162.81 million
08/10/2026$20.00$19.95
-0.25%
$20.09$19.9218,032 shs$161.60 million
08/07/2026$19.98$20.00
+0.10%
$20.00$19.8012,068 shs$162 million
08/06/2026$19.98$19.98$20.08$19.7328,836 shs$161.84 million
08/05/2026$19.69$19.98
+1.47%
$19.99$19.5642,295 shs$161.84 million
08/04/2026$19.60$19.69
+0.46%
$19.80$19.5225,458 shs$159.49 million
08/03/2026$19.55$19.60
+0.26%
$19.75$19.3723,984 shs$158.76 million
07/31/2026$19.44$19.55
+0.57%
$19.55$19.2541,311 shs$158.36 million
07/30/2026$19.34$19.44
+0.52%
$19.72$19.2025,006 shs$157.46 million
07/29/2026$19.61$19.34
-1.38%
$19.56$19.1423,300 shs$156.65 million
07/28/2026$19.27$19.61
+1.76%
$19.73$19.2316,970 shs$158.84 million
07/27/2026$19.09$19.27
+0.94%
$19.44$19.1914,593 shs$156.09 million
07/24/2026$19.17$19.09
-0.42%
$19.40$19.0419,744 shs$154.63 million
07/23/2026$19.19$19.17
-0.10%
$19.30$18.8321,348 shs$155.28 million
07/22/2026$19.10$19.19
+0.47%
$19.23$18.8824,387 shs$155.44 million
07/21/2026$19.15$19.10
-0.26%
$19.23$18.6433,009 shs$154.71 million
07/20/2026$19.65$19.15
-2.54%
$19.91$19.0522,577 shs$155.12 million

This page (NASDAQ:SRBK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners