Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free SRBK Stock Alerts

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$18.79 -0.03 (-0.16%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$18.79 0.00 (0.00%)
As of 05/29/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SR Bancorp Stock Price Performance

The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.57%, with a year-to-date return of 19.38%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, SR Bancorp traded at $18.79 with a market cap of $152.20 million and volume of 26,469 shares.

Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-2.69%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+19.38%
1 Year
Performance
+46.57%

SRBK Stock Chart for Sunday, May, 31, 2026

SRBK Chart by TradingView

SR Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$18.82$18.79
-0.16%		$19.07$18.7026,469 shs$152.20 million
05/28/2026$18.64$18.82
+0.97%		$18.83$18.5240,944 shs$152.44 million
05/27/2026$18.64$18.64$18.75$18.5681,047 shs$150.98 million
05/26/2026$18.70$18.64
-0.32%		$19.05$18.6170,983 shs$150.98 million
05/25/2026$18.70$18.70$18.81$18.40168,235 shs$151.47 million
05/22/2026$18.29$18.70
+2.24%		$18.81$18.40168,235 shs$151.47 million
05/21/2026$18.14$18.29
+0.83%		$18.30$18.07110,191 shs$148.15 million
05/20/2026$17.97$18.14
+0.95%		$18.44$17.99143,128 shs$146.93 million
05/19/2026$18.11$17.97
-0.77%		$18.14$17.9256,205 shs$149.87 million
05/18/2026$18.01$18.11
+0.56%		$18.26$18.0240,052 shs$150.95 million
05/15/2026$18.24$18.01
-1.26%		$18.24$18.0149,179 shs$150.11 million
05/14/2026$18.11$18.24
+0.72%		$18.35$18.1437,794 shs$152.12 million
05/13/2026$18.25$18.11
-0.77%		$18.35$18.1021,717 shs$151.04 million
05/12/2026$18.23$18.25
+0.11%		$18.32$18.0082,995 shs$152.11 million
05/11/2026$18.39$18.23
-0.87%		$18.46$18.2038,916 shs$152.04 million
05/08/2026$18.46$18.39
-0.38%		$18.60$18.3446,893 shs$153.87 million
05/07/2026$18.47$18.46
-0.05%		$18.58$18.3519,007 shs$153.96 million
05/06/2026$18.49$18.47
-0.12%		$18.79$18.4640,789 shs$154.04 million
05/05/2026N/A$18.49$18.62$18.3428,515 shs$154.23 million
04/30/2026$19.19$19.31
+0.63%		$19.60$19.1094,232 shs$160.95 million
Related Companies

This page (NASDAQ:SRBK) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel