Go Pro

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$19.55 +0.11 (+0.57%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$19.68 +0.13 (+0.66%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SR Bancorp Stock Price Performance

The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.04%, with a year-to-date return of 24.21%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, SR Bancorp traded at $19.55 with a market cap of $158.36 million and volume of 41,311 shares.

Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
-2.74%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+40.04%

SRBK Stock Chart for Saturday, August, 1, 2026

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$19.44$19.55
+0.57%
$19.55$19.2541,311 shs$158.36 million
07/30/2026$19.34$19.44
+0.52%
$19.72$19.2025,006 shs$157.46 million
07/29/2026$19.61$19.34
-1.38%
$19.56$19.1423,300 shs$156.65 million
07/28/2026$19.27$19.61
+1.76%
$19.73$19.2316,970 shs$158.84 million
07/27/2026$19.09$19.27
+0.94%
$19.44$19.1914,593 shs$156.09 million
07/24/2026$19.17$19.09
-0.42%
$19.40$19.0419,744 shs$154.63 million
07/23/2026$19.19$19.17
-0.10%
$19.30$18.8321,348 shs$155.28 million
07/22/2026$19.10$19.19
+0.47%
$19.23$18.8824,387 shs$155.44 million
07/21/2026$19.15$19.10
-0.26%
$19.23$18.6433,009 shs$154.71 million
07/20/2026$19.65$19.15
-2.54%
$19.91$19.0522,577 shs$155.12 million
07/17/2026$20.15$19.65
-2.48%
$20.20$19.2528,713 shs$159.17 million
07/16/2026$19.60$20.15
+2.81%
$20.15$19.4083,693 shs$163.22 million
07/15/2026$19.28$19.60
+1.66%
$19.72$19.0247,333 shs$158.76 million
07/14/2026$19.14$19.28
+0.73%
$19.36$19.1617,771 shs$156.17 million
07/13/2026$18.93$19.14
+1.11%
$19.16$18.9612,839 shs$155.03 million
07/10/2026$18.96$18.93
-0.16%
$19.10$18.8522,222 shs$153.33 million
07/09/2026$18.88$18.96
+0.42%
$19.01$18.8615,664 shs$153.58 million
07/08/2026$19.03$18.88
-0.79%
$19.07$18.8316,501 shs$152.93 million
07/07/2026$19.34$19.03
-1.60%
$19.42$19.0323,235 shs$154.14 million
07/06/2026$19.63$19.34
-1.48%
$19.75$19.3028,910 shs$156.65 million
07/03/2026$19.63$19.63$20.13$19.5723,453 shs$159.00 million
07/02/2026$20.10$19.63
-2.34%
$20.13$19.5723,453 shs$159.00 million
07/01/2026$19.68$20.10
+2.13%
$20.20$19.6039,539 shs$162.81 million
06/30/2026$19.42$19.68
+1.34%
$19.70$19.2351,644 shs$159.41 million

This page (NASDAQ:SRBK) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners