Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free BVFL Stock Alerts

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$21.63 -0.12 (-0.55%)
As of 11:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BV Financial Stock Price Performance

The BV Financial (BVFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.85%, with a year-to-date return of 19.24%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, BV Financial traded at $21.75 with a market cap of $184.22 million and volume of 24,297 shares.

Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+3.34%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+19.24%
1 Year
Performance
+47.85%

BVFL Stock Chart for Friday, October, 16, 2026

BVFL Chart by TradingView

BV Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$21.66$21.75
+0.42%		$22.00$21.6724,297 shs$184.22 million
10/14/2026$21.70$21.66
-0.18%		$21.71$21.4139,506 shs$183.46 million
10/13/2026$21.42$21.70
+1.31%		$21.91$21.4317,153 shs$183.82 million
10/12/2026$21.24$21.42
+0.85%		$21.53$21.0518,624 shs$181.43 million
10/09/2026$21.57$21.24
-1.53%		$21.55$21.2415,661 shs$179.90 million
10/08/2026$21.86$21.57
-1.33%		$21.75$21.5611,336 shs$182.70 million
10/07/2026$21.51$21.86
+1.63%		$21.94$21.2825,242 shs$185.18 million
10/06/2026$21.47$21.51
+0.19%		$21.51$21.4012,955 shs$182.19 million
10/05/2026$21.23$21.47
+1.13%		$21.68$21.0221,693 shs$181.85 million
10/02/2026$21.20$21.23
+0.14%		$21.45$20.9122,316 shs$179.82 million
10/01/2026$20.98$21.20
+1.05%		$21.21$20.7818,542 shs$179.56 million
09/30/2026$21.22$20.98
-1.13%		$21.24$20.6314,023 shs$179.75 million
09/29/2026$20.88$21.22
+1.63%		$21.28$20.3421,834 shs$179.73 million
09/28/2026$20.87$20.88
+0.05%		$20.95$20.8810,283 shs$176.85 million
09/25/2026$20.81$20.87
+0.29%		$20.99$20.7612,872 shs$176.77 million
09/24/2026$20.80$20.81
+0.05%		$21.00$20.8116,685 shs$176.28 million
09/23/2026$21.33$20.80
-2.48%		$20.95$20.7212,739 shs$176.18 million
09/22/2026$20.83$21.33
+2.40%		$21.48$20.9228,237 shs$180.67 million
09/21/2026$21.35$20.83
-2.44%		$21.23$20.8310,996 shs$176.45 million
09/18/2026$20.74$21.35
+2.94%		$21.39$20.3089,151 shs$180.86 million
09/17/2026$20.93$20.74
-0.91%		$21.06$20.6019,125 shs$175.67 million
09/16/2026$21.47$20.93
-2.52%		$21.47$20.7120,224 shs$177.28 million
Related Companies

This page (NASDAQ:BVFL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel