Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free BVFL Stock Alerts

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$21.20 -0.10 (-0.47%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$21.26 +0.06 (+0.28%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BV Financial Stock Price Performance

The BV Financial (BVFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.46%, with a year-to-date return of 16.87%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, BV Financial traded at $21.20 with a market cap of $183.59 million and volume of 7,219 shares.

Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-2.75%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+30.46%

BVFL Stock Chart for Sunday, August, 16, 2026

BVFL Chart by TradingView

BV Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$21.30$21.20
-0.47%		$21.40$21.207,219 shs$183.59 million
08/13/2026$21.24$21.30
+0.28%		$21.64$20.709,041 shs$184.44 million
08/12/2026$21.30$21.24
-0.28%		$21.48$20.9513,337 shs$183.94 million
08/11/2026$21.09$21.30
+1.00%		$21.30$21.233,972 shs$184.46 million
08/10/2026$21.43$21.09
-1.59%		$21.48$20.9414,298 shs$182.62 million
08/07/2026$21.31$21.43
+0.56%		$21.50$20.647,577 shs$185.56 million
08/06/2026$21.13$21.31
+0.85%		$21.46$21.313,832 shs$184.55 million
08/05/2026$21.55$21.13
-1.95%		$21.78$20.976,833 shs$182.99 million
08/04/2026$21.57$21.55
-0.09%		$21.80$21.0836,018 shs$186.60 million
08/03/2026$20.54$21.57
+5.01%		$21.57$20.3011,341 shs$186.80 million
07/31/2026$20.74$20.54
-0.96%		$20.75$20.4510,734 shs$177.88 million
07/30/2026$20.67$20.74
+0.34%		$20.93$20.517,603 shs$179.61 million
07/29/2026$21.36$20.67
-3.23%		$21.37$20.6718,271 shs$178.98 million
07/28/2026$21.37$21.36
-0.05%		$21.62$20.7632,504 shs$184.98 million
07/27/2026$20.48$21.37
+4.35%		$21.50$20.5729,355 shs$185.06 million
07/24/2026$20.68$20.48
-0.97%		$21.03$20.3319,184 shs$177.36 million
07/23/2026$20.64$20.68
+0.19%		$21.09$20.4012,182 shs$179.09 million
07/22/2026$20.93$20.64
-1.39%		$20.84$20.5813,793 shs$178.74 million
07/21/2026$20.91$20.93
+0.10%		$21.33$20.7212,927 shs$181.25 million
07/20/2026$21.49$20.91
-2.70%		$21.22$19.5617,369 shs$181.08 million
07/17/2026$21.80$21.49
-1.42%		$21.84$20.9319,014 shs$186.10 million
07/16/2026$21.64$21.80
+0.74%		$21.80$21.168,534 shs$187.38 million
07/15/2026$21.05$21.64
+2.80%		$21.74$21.018,360 shs$187.40 million
Related Companies

This page (NASDAQ:BVFL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel