Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$19.79 +0.10 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$19.74 -0.05 (-0.26%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BV Financial Stock Price Performance

The BV Financial (BVFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.05%, with a year-to-date return of 9.10%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, BV Financial traded at $19.69 with a market cap of $170.52 million and volume of 6,090 shares.

Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-1.25%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+26.05%

BVFL Stock Chart for Friday, May, 22, 2026

BVFL Chart by TradingView

BV Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$19.57$19.69
+0.61%		$19.72$19.506,090 shs$170.52 million
05/20/2026$19.79$19.57
-1.11%		$19.88$19.5316,832 shs$169.48 million
05/19/2026$19.36$19.79
+2.22%		$19.85$19.406,781 shs$171.36 million
05/18/2026$19.54$19.36
-0.92%		$19.95$19.3621,747 shs$167.66 million
05/15/2026$19.96$19.54
-2.10%		$19.80$19.519,045 shs$169.22 million
05/14/2026$19.82$19.96
+0.71%		$19.96$19.738,974 shs$172.85 million
05/13/2026$19.70$19.82
+0.61%		$19.88$19.5011,879 shs$173.45 million
05/12/2026$19.84$19.70
-0.71%		$19.98$19.706,508 shs$172.38 million
05/11/2026$20.00$19.84
-0.80%		$20.11$19.5812,033 shs$173.60 million
05/08/2026$19.77$20.00
+1.16%		$20.04$19.5019,073 shs$173 million
05/07/2026$19.33$19.77
+2.28%		$20.13$19.5416,828 shs$173.01 million
05/06/2026$19.70$19.33
-1.88%		$19.89$19.3310,456 shs$169.14 million
05/05/2026N/A$19.70$20.00$19.285,727 shs$172.38 million
04/30/2026$19.64$19.58
-0.31%		$19.58$19.456,792 shs$171.33 million
04/29/2026$19.95$19.64
-1.55%		$19.83$19.645,228 shs$171.85 million
04/28/2026$19.88$19.95
+0.35%		$20.54$19.9216,269 shs$174.58 million
04/27/2026$20.28$19.88
-1.97%		$20.12$19.819,911 shs$173.95 million
04/24/2026$20.04$20.28
+1.20%		$20.41$19.8410,785 shs$177.45 million
04/23/2026$20.04$20.04$20.04$19.874,808 shs$175.35 million
04/22/2026$19.78$20.04
+1.31%		$20.04$19.754,361 shs$175.37 million
04/21/2026$20.10$19.78
-1.59%		$20.18$19.736,615 shs$173.08 million
Related Companies

This page (NASDAQ:BVFL) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel