Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BVFL Stock Alerts
$10.50
+0.09 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

BV Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.65%
3 Month
Performance
-26.32%
6 Month
Performance
+5.42%
Year-To-Date
Performance
-25.95%
Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BVFL Stock Chart for Sunday, April, 28, 2024

BVFL Chart by TradingView

BV Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.41$10.50
+0.86%		$10.55$10.501,306 shs$119.49 million
04/25/2024$10.62$10.41
-1.98%		$10.53$10.313,366 shs$118.47 million
04/24/2024$10.50$10.62
+1.14%		$10.63$10.504,441 shs$120.86 million
04/23/2024$10.35$10.50
+1.45%		$10.54$10.2419,169 shs$119.49 million
04/22/2024$10.32$10.35
+0.29%		$10.40$10.295,254 shs$117.78 million
04/19/2024$10.29$10.32
+0.29%		$10.32$10.32669 shs$117.40 million
04/18/2024$10.48$10.29
-1.81%		$10.32$10.291,363 shs$117.10 million
04/17/2024$10.65$10.48
-1.60%		$10.60$10.48603 shs$119.26 million
04/16/2024$10.25$10.65
+3.90%		$10.65$10.239,675 shs$121.20 million
04/15/2024$10.23$10.25
+0.20%		$10.25$10.2011,615 shs$116.65 million
04/12/2024$10.16$10.23
+0.69%		$10.60$10.232,713 shs$116.42 million
04/11/2024$10.25$10.16
-0.88%		$10.16$10.16556 shs$115.62 million
04/10/2024$10.22$10.25
+0.29%		$10.26$10.1921,492 shs$116.65 million
04/09/2024$10.24$10.22
-0.19%		$10.25$10.204,151 shs$116.30 million
04/08/2024$10.22$10.24
+0.19%		$10.34$10.242,931 shs$116.53 million
04/05/2024$10.36$10.22
-1.35%		$10.66$10.2212,391 shs$116.30 million
04/04/2024$10.33$10.36
+0.29%		$10.68$10.365,301 shs$117.90 million
04/03/2024$10.50$10.33
-1.62%		$10.53$10.337,859 shs$117.56 million
04/02/2024$10.39$10.50
+1.06%		$10.57$10.2010,491 shs$119.49 million
04/01/2024$10.33$10.39
+0.58%		$10.47$10.2719,794 shs$118.24 million
03/29/2024$10.33$10.33$10.49$10.273,920 shs$117.56 million
03/28/2024$10.21$10.33
+1.18%		$10.49$10.273,920 shs$117.56 million
03/27/2024$10.30$10.21
-0.87%		$10.60$10.2133,058 shs$116.19 million
03/26/2024$10.51$10.30
-2.00%		$10.50$10.265,806 shs$117.21 million
03/25/2024$10.71$10.51
-1.87%		$10.64$10.1643,913 shs$119.60 million
03/22/2024$10.59$10.71
+1.13%		$10.71$10.296,636 shs$121.88 million
03/21/2024$10.25$10.59
+3.32%		$11.06$10.4523,013 shs$120.51 million
03/20/2024$10.40$10.25
-1.44%		$10.77$10.1424,071 shs$116.60 million
03/19/2024$10.54$10.40
-1.33%		$10.70$10.3911,414 shs$118.35 million
03/18/2024$10.90$10.54
-3.30%		$11.08$10.5218,603 shs$119.95 million
03/15/2024$11.22$10.90
-2.85%		$11.18$10.8522,996 shs$124.00 million
03/14/2024$11.62$11.22
-3.44%		$11.95$11.1315,087 shs$127.68 million
03/13/2024$11.83$11.62
-1.78%		$12.01$11.6218,655 shs$132.24 million
03/12/2024$12.25$11.83
-3.43%		$12.37$11.8310,265 shs$134.63 million
03/11/2024$12.25$12.25$12.25$12.113,222 shs$139.41 million
03/08/2024$12.63$12.25
-3.01%		$13.03$12.1126,294 shs$139.41 million
03/07/2024$12.61$12.63
+0.16%		$12.86$12.1725,446 shs$143.73 million
03/06/2024$12.25$12.61
+2.94%		$13.09$12.1120,770 shs$143.50 million
03/05/2024$12.11$12.25
+1.16%		$12.25$12.022,498 shs$139.41 million
03/04/2024$11.96$12.11
+1.25%		$12.13$11.8210,534 shs$137.81 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$12.46$11.96
-4.01%		$12.37$11.7521,736 shs$136.06 million
02/29/2024$12.35$12.46
+0.89%		$12.50$12.348,671 shs$141.80 million
02/28/2024$12.75$12.35
-3.14%		$12.74$12.3111,887 shs$140.54 million
02/27/2024$12.71$12.75
+0.31%		$12.86$12.6012,853 shs$145.10 million
02/26/2024$12.75$12.71
-0.31%		$13.46$12.6312,293 shs$144.64 million
02/23/2024$12.67$12.75
+0.63%		$12.75$12.658,659 shs$145.10 million
02/22/2024$12.77$12.67
-0.78%		$12.78$12.6712,358 shs$144.19 million
02/21/2024$12.80$12.77
-0.23%		$13.65$12.6811,784 shs$145.32 million
02/20/2024$12.51$12.80
+2.32%		$13.13$12.6523,720 shs$145.66 million
02/19/2024$12.51$12.51$12.65$12.519,500 shs$142.36 million
02/16/2024$12.61$12.51
-0.79%		$12.65$12.519,537 shs$142.36 million
02/15/2024$12.50$12.61
+0.88%		$13.00$12.525,879 shs$143.50 million
02/14/2024$12.55$12.50
-0.40%		$12.67$12.505,280 shs$142.25 million
02/13/2024$12.66$12.55
-0.87%		$13.33$12.419,324 shs$142.82 million
02/12/2024$12.92$12.66
-2.01%		$13.02$12.6652,212 shs$144.07 million
02/09/2024$12.95$12.92
-0.23%		$12.95$12.8811,686 shs$147.03 million
02/08/2024$13.14$12.95
-1.45%		$13.10$12.9111,273 shs$147.37 million
02/07/2024$13.40$13.14
-1.94%		$13.32$13.0318,429 shs$149.53 million
02/06/2024$13.48$13.40
-0.59%		$13.58$13.3120,540 shs$152.49 million
02/05/2024$13.59$13.48
-0.81%		$13.66$13.4013,306 shs$153.40 million
02/02/2024$13.96$13.59
-2.65%		$13.90$13.5229,484 shs$154.65 million
02/01/2024$13.99$13.96
-0.21%		$13.99$13.8619,897 shs$158.81 million
01/31/2024$14.24$13.99
-1.76%		$14.19$13.9214,610 shs$159.21 million
01/30/2024$14.38$14.24
-0.97%		$14.39$14.2019,072 shs$162.05 million
01/29/2024$14.25$14.38
+0.91%		$14.42$14.1725,423 shs$163.64 million

Related Companies:
This page (NASDAQ:BVFL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets