Free Trial

MainStreet Bank (MNSB) Stock Chart & Stock Price History

MainStreet Bank logo
$23.44 -0.07 (-0.30%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MainStreet Bank Stock Price Performance

The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.76%, with a year-to-date return of 15.13%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, MainStreet Bank traded at $23.51 with a market cap of $172.09 million and volume of 23,327 shares. Five years ago, the stock traded at $20.87, representing a 12.31% increase over that period. At the time, it had a market cap of $157.44 million and a volume of 11,587 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.65%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+23.76%
5 Year
Performance
+12.31%

MNSB Stock Chart for Friday, May, 8, 2026

MainStreet Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$23.36$23.51
+0.64%
$23.70$23.3523,327 shs$172.09 million
05/06/2026$23.41$23.36
-0.21%
$23.89$23.2243,806 shs$171.00 million
05/05/2026N/A$23.41$23.64$23.1923,385 shs$171.46 million
04/30/2026$23.85$23.42
-1.80%
$24.19$23.4233,194 shs$171.53 million
04/29/2026$24.75$23.85
-3.64%
$24.70$23.7647,170 shs$174.68 million
04/28/2026$24.39$24.75
+1.48%
$25.17$24.41121,978 shs$181.17 million
04/27/2026$23.85$24.39
+2.26%
$24.47$23.76263,221 shs$178.54 million
04/24/2026$23.77$23.85
+0.34%
$24.14$23.7132,351 shs$174.58 million
04/23/2026$23.56$23.77
+0.89%
$24.16$23.5133,781 shs$174.09 million
04/22/2026$23.52$23.56
+0.17%
$23.90$23.5132,238 shs$182.12 million
04/21/2026$24.24$23.52
-2.97%
$24.59$23.5249,637 shs$181.81 million
04/20/2026$24.24$24.24$25.14$24.0255,698 shs$187.38 million
04/17/2026$23.23$24.24
+4.35%
$24.66$23.51100,933 shs$187.33 million
04/16/2026$23.36$23.23
-0.56%
$23.57$23.1539,535 shs$179.57 million
04/15/2026$23.28$23.36
+0.34%
$24.33$23.1123,762 shs$180.57 million
04/14/2026$23.28$23.28$23.45$23.0125,884 shs$179.91 million
04/13/2026$23.24$23.28
+0.17%
$23.56$23.1034,508 shs$179.95 million
04/10/2026$23.61$23.24
-1.57%
$24.00$23.1834,751 shs$179.65 million
04/09/2026$23.06$23.61
+2.39%
$23.71$22.9273,138 shs$182.51 million
04/08/2026$22.70$23.06
+1.59%
$23.50$22.9861,892 shs$178.21 million
04/07/2026$22.71$22.70
-0.04%
$22.74$22.6039,155 shs$175.47 million

This page (NASDAQ:MNSB) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners