Go Pro

MainStreet Bank (MNSB) Stock Chart & Stock Price History

MainStreet Bank logo
$25.44 +0.23 (+0.91%)
As of 09/4/2026 04:00 PM Eastern

MainStreet Bank Stock Price Performance

The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.96%, with a year-to-date return of 24.95%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, MainStreet Bank traded at $25.44 with a market cap of $181.13 million and volume of 11,172 shares. Five years ago, the stock traded at $23.60, representing a 7.80% increase over that period. At the time, it had a market cap of $178.20 million and a volume of 725 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+5.74%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+24.95%
1 Year
Performance
+14.96%
5 Year
Performance
+7.80%

MNSB Stock Chart for Sunday, September, 6, 2026

MainStreet Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$25.21$25.44
+0.91%
$25.45$25.1311,172 shs$181.13 million
09/03/2026$25.23$25.21
-0.08%
$25.48$25.1414,853 shs$179.50 million
09/02/2026$24.66$25.23
+2.31%
$25.48$24.7627,902 shs$179.66 million
09/01/2026$24.94$24.66
-1.12%
$25.15$24.6528,155 shs$175.58 million
08/31/2026$25.15$24.94
-0.83%
$25.35$24.6419,569 shs$177.57 million
08/28/2026$25.23$25.15
-0.32%
$25.45$25.0818,117 shs$179.07 million
08/27/2026$24.90$25.23
+1.33%
$25.28$24.3623,924 shs$179.66 million
08/26/2026$24.79$24.90
+0.44%
$25.27$24.6856,628 shs$177.29 million
08/25/2026$25.12$24.79
-1.31%
$25.43$24.5335,493 shs$176.51 million
08/24/2026$24.81$25.12
+1.25%
$25.41$24.9611,762 shs$178.88 million
08/21/2026$25.26$24.81
-1.78%
$25.32$24.7827,720 shs$176.67 million
08/20/2026$24.95$25.26
+1.24%
$25.33$24.3678,741 shs$179.85 million
08/19/2026$25.35$24.95
-1.58%
$25.56$24.8334,928 shs$177.64 million
08/18/2026$24.61$25.35
+3.01%
$25.71$24.8441,994 shs$180.52 million
08/17/2026$24.86$24.61
-1.01%
$25.25$24.6134,983 shs$175.22 million
08/14/2026$25.18$24.86
-1.27%
$25.22$24.6325,666 shs$177.00 million
08/13/2026$24.87$25.18
+1.25%
$25.21$24.6848,614 shs$179.28 million
08/12/2026$24.49$24.87
+1.55%
$24.96$24.2941,435 shs$177.10 million
08/11/2026$24.10$24.49
+1.62%
$24.58$24.1238,817 shs$174.37 million
08/10/2026$24.10$24.10$24.10$23.5119,439 shs$171.59 million
08/07/2026$24.06$24.10
+0.17%
$24.20$23.8029,044 shs$171.59 million
08/06/2026$23.63$24.06
+1.82%
$24.08$23.3643,030 shs$171.24 million
08/05/2026$23.48$23.63
+0.64%
$23.80$23.3241,123 shs$168.25 million

This page (NASDAQ:MNSB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners