S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

MainStreet Bancshares (MNSB) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MNSB Stock Alerts
$16.58
-0.29 (-1.72%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

MainStreet Bancshares Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-7.48%
3 Month
Performance
-22.96%
6 Month
Performance
-13.38%
Year-To-Date
Performance
-33.17%
1 Year
Performance
-27.28%
Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MNSB Stock Chart for Thursday, April, 18, 2024

MNSB Chart by TradingView

MainStreet Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$16.87$16.58
-1.72%		$16.91$16.5125,171 shs$126.24 million
04/16/2024$17.01$16.87
-0.82%		$17.30$16.6826,101 shs$128.38 million
04/15/2024$16.82$17.01
+1.13%		$17.23$16.6165,687 shs$129.45 million
04/12/2024$17.09$16.82
-1.58%		$17.15$16.8214,736 shs$128.07 million
04/11/2024$17.18$17.09
-0.52%		$17.46$17.0913,455 shs$130.06 million
04/10/2024$17.61$17.18
-2.44%		$17.59$17.0647,739 shs$130.74 million
04/09/2024$17.67$17.61
-0.34%		$17.71$17.5217,041 shs$134.01 million
04/08/2024$17.82$17.67
-0.84%		$18.00$17.5450,750 shs$134.47 million
04/05/2024$17.85$17.82
-0.14%		$17.89$17.796,073 shs$135.61 million
04/04/2024$17.84$17.85
+0.03%		$17.97$17.7514,725 shs$135.80 million
04/03/2024$18.05$17.84
-1.16%		$18.02$17.8116,713 shs$135.76 million
04/02/2024$17.97$18.05
+0.45%		$18.07$17.7724,573 shs$137.36 million
04/01/2024$18.16$17.97
-1.05%		$18.05$17.7917,505 shs$136.75 million
03/29/2024$18.16$18.16$18.22$17.8913,906 shs$138.20 million
03/28/2024$18.01$18.16
+0.83%		$18.22$17.8913,906 shs$138.20 million
03/27/2024$17.70$18.01
+1.75%		$18.13$17.8116,241 shs$137.06 million
03/26/2024$17.85$17.70
-0.84%		$17.98$17.6517,229 shs$134.70 million
03/25/2024$18.01$17.85
-0.89%		$18.33$17.8312,892 shs$135.84 million
03/22/2024$18.39$18.01
-2.07%		$18.29$17.8113,407 shs$135.62 million
03/21/2024$18.24$18.39
+0.82%		$18.39$18.1638,567 shs$138.48 million
03/20/2024$17.83$18.24
+2.30%		$18.30$17.7036,525 shs$137.35 million
03/19/2024$17.92$17.83
-0.50%		$18.01$17.7616,905 shs$134.26 million
03/18/2024$18.37$17.92
-2.45%		$18.53$17.9210,361 shs$134.94 million
03/15/2024$17.92$18.37
+2.51%		$18.50$17.8258,047 shs$138.33 million
03/14/2024$18.62$17.92
-3.76%		$18.51$17.9218,568 shs$134.88 million
03/13/2024$18.11$18.62
+2.82%		$18.69$18.2120,752 shs$140.15 million
03/12/2024$17.97$18.11
+0.78%		$18.27$18.0732,990 shs$136.37 million
03/11/2024$18.16$17.97
-1.05%		$18.20$17.9110,585 shs$135.31 million
03/08/2024$18.29$18.16
-0.71%		$18.80$18.0115,400 shs$136.75 million
03/07/2024$18.19$18.29
+0.55%		$18.38$17.9532,863 shs$137.72 million
03/06/2024$18.00$18.19
+1.06%		$18.33$17.9324,444 shs$136.97 million
03/05/2024$17.84$18.00
+0.90%		$18.10$17.9014,365 shs$135.54 million
03/04/2024$17.99$17.84
-0.83%		$17.94$17.6615,269 shs$134.34 million
03/01/2024$18.01$17.99
-0.11%		$18.31$17.9029,419 shs$135.47 million
02/29/2024$17.94$18.01
+0.39%		$18.35$17.9012,079 shs$135.62 million
02/28/2024$17.98$17.94
-0.22%		$18.11$17.858,706 shs$135.09 million
02/27/2024$18.00$17.98
-0.11%		$18.22$17.9518,550 shs$135.39 million
02/26/2024$18.10$18.00
-0.55%		$18.73$17.8813,099 shs$135.54 million
02/23/2024$18.08$18.10
+0.11%		$18.10$17.955,620 shs$136.29 million
02/22/2024$18.11$18.08
-0.17%		$18.17$17.8625,882 shs$136.14 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$18.00$18.11
+0.61%		$18.49$17.8523,907 shs$136.37 million
02/20/2024$18.61$18.00
-3.28%		$19.19$17.8925,200 shs$135.54 million
02/19/2024$18.61$18.61$19.20$18.618,900 shs$140.13 million
02/16/2024$19.02$18.61
-2.16%		$19.20$18.618,998 shs$140.13 million
02/15/2024$18.50$19.02
+2.81%		$19.02$18.509,262 shs$143.16 million
02/14/2024$17.91$18.50
+3.29%		$18.50$17.939,176 shs$139.25 million
02/13/2024$19.33$17.91
-7.35%		$18.81$17.5627,650 shs$134.86 million
02/12/2024$18.52$19.33
+4.37%		$19.40$18.4014,314 shs$145.56 million
02/09/2024$18.14$18.52
+2.09%		$18.80$18.0213,984 shs$139.40 million
02/08/2024$18.10$18.14
+0.22%		$18.21$17.9010,674 shs$136.59 million
02/07/2024$18.20$18.10
-0.55%		$18.38$17.5020,895 shs$136.29 million
02/06/2024$19.47$18.20
-6.52%		$19.70$17.9534,194 shs$137.05 million
02/05/2024$19.01$19.47
+2.42%		$20.13$18.5542,518 shs$146.61 million
02/02/2024$18.69$19.01
+1.71%		$19.18$18.1129,021 shs$143.15 million
02/01/2024$18.52$18.69
+0.92%		$19.39$18.2637,608 shs$140.74 million
01/31/2024$20.07$18.52
-7.72%		$20.44$18.4721,926 shs$139.46 million
01/30/2024$20.17$20.07
-0.50%		$20.09$19.817,284 shs$151.13 million
01/29/2024$21.72$20.17
-7.14%		$21.99$19.9435,035 shs$151.88 million
01/26/2024$21.99$21.72
-1.23%		$22.00$21.722,685 shs$163.55 million
01/25/2024$21.95$21.99
+0.18%		$22.00$21.9010,343 shs$165.52 million
01/24/2024$21.91$21.95
+0.18%		$22.30$21.726,685 shs$165.28 million
01/23/2024$21.99$21.91
-0.36%		$22.40$21.918,132 shs$164.98 million
01/22/2024$22.11$21.99
-0.54%		$22.58$21.1126,623 shs$165.59 million
01/19/2024$21.52$22.11
+2.74%		$22.38$21.8010,470 shs$166.49 million
01/18/2024$21.77$21.52
-1.15%		$21.82$21.0521,051 shs$162.05 million
01/17/2024$22.79$21.77
-4.48%		$22.79$21.4813,350 shs$163.93 million

Related Companies:
This page (NASDAQ:MNSB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group