Go Pro

MainStreet Bank (MNSB) Stock Chart & Stock Price History

MainStreet Bank logo
$24.86 -0.32 (-1.27%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$24.84 -0.02 (-0.06%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MainStreet Bank Stock Price Performance

The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.71%, with a year-to-date return of 22.10%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, MainStreet Bank traded at $24.86 with a market cap of $177.00 million and volume of 25,666 shares. Five years ago, the stock traded at $23.72, representing a 4.81% increase over that period. At the time, it had a market cap of $178.45 million and a volume of 2,202 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-0.04%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+22.10%
1 Year
Performance
+16.71%
5 Year
Performance
+4.81%

MNSB Stock Chart for Sunday, August, 16, 2026

MainStreet Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.18$24.86
-1.27%
$25.22$24.6325,666 shs$177.00 million
08/13/2026$24.87$25.18
+1.25%
$25.21$24.6848,614 shs$179.28 million
08/12/2026$24.49$24.87
+1.55%
$24.96$24.2941,435 shs$177.10 million
08/11/2026$24.10$24.49
+1.62%
$24.58$24.1238,817 shs$174.37 million
08/10/2026$24.10$24.10$24.10$23.5119,439 shs$171.59 million
08/07/2026$24.06$24.10
+0.17%
$24.20$23.8029,044 shs$171.59 million
08/06/2026$23.63$24.06
+1.82%
$24.08$23.3643,030 shs$171.24 million
08/05/2026$23.48$23.63
+0.64%
$23.80$23.3241,123 shs$168.25 million
08/04/2026$23.39$23.48
+0.38%
$23.48$23.1429,928 shs$167.18 million
08/03/2026$23.06$23.39
+1.43%
$23.54$23.1331,590 shs$166.47 million
07/31/2026$22.91$23.06
+0.65%
$23.24$22.6535,639 shs$164.12 million
07/30/2026$23.42$22.91
-2.18%
$23.35$22.7323,234 shs$163.12 million
07/29/2026$23.46$23.42
-0.17%
$23.56$23.1734,002 shs$166.75 million
07/28/2026$23.38$23.46
+0.34%
$23.60$22.9219,460 shs$166.97 million
07/27/2026$23.45$23.38
-0.30%
$23.61$22.9330,090 shs$166.47 million
07/24/2026$23.08$23.45
+1.60%
$23.71$23.0526,539 shs$166.96 million
07/23/2026$23.30$23.08
-0.94%
$23.18$22.7135,925 shs$164.33 million
07/22/2026$23.39$23.30
-0.38%
$23.43$22.8357,738 shs$165.83 million
07/21/2026$24.49$23.39
-4.49%
$24.25$23.0042,383 shs$166.54 million
07/20/2026$24.10$24.49
+1.62%
$24.73$24.1282,523 shs$174.37 million
07/17/2026$24.87$24.10
-3.10%
$24.86$24.1024,283 shs$171.59 million
07/16/2026$24.18$24.87
+2.85%
$25.04$24.2232,245 shs$177 million
07/15/2026$24.13$24.18
+0.21%
$24.68$24.1419,581 shs$172.16 million

This page (NASDAQ:MNSB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners