Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free MNSB Stock Alerts

MainStreet Bank (MNSB) Stock Chart & Stock Price History

MainStreet Bank logo
$23.45 +0.37 (+1.60%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$23.48 +0.03 (+0.13%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MainStreet Bank Stock Price Performance

The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.82%, with a year-to-date return of 15.18%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, MainStreet Bank traded at $23.45 with a market cap of $166.96 million and volume of 26,539 shares. Five years ago, the stock traded at $24.45, representing a 4.09% decrease over that period. At the time, it had a market cap of $183.94 million and a volume of 23,239 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-5.90%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+10.82%
5 Year
Performance
-4.09%

MNSB Stock Chart for Sunday, July, 26, 2026

MNSB Chart by TradingView

MainStreet Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.08$23.45
+1.60%		$23.71$23.0526,539 shs$166.96 million
07/23/2026$23.30$23.08
-0.94%		$23.18$22.7135,925 shs$164.33 million
07/22/2026$23.39$23.30
-0.38%		$23.43$22.8357,738 shs$165.83 million
07/21/2026$24.49$23.39
-4.49%		$24.25$23.0042,383 shs$166.54 million
07/20/2026$24.10$24.49
+1.62%		$24.73$24.1282,523 shs$174.37 million
07/17/2026$24.87$24.10
-3.10%		$24.86$24.1024,283 shs$171.59 million
07/16/2026$24.18$24.87
+2.85%		$25.04$24.2232,245 shs$177 million
07/15/2026$24.13$24.18
+0.21%		$24.68$24.1419,581 shs$172.16 million
07/14/2026$24.19$24.13
-0.25%		$24.66$24.1333,265 shs$171.81 million
07/13/2026$24.16$24.19
+0.12%		$24.40$23.9629,853 shs$172.16 million
AI billionaires are selling. Quickly. (Ad)

Nvidia CEO Jensen Huang has logged 42 consecutive sell transactions - not a single buy. Peter Thiel liquidated his entire Nvidia position. SoftBank dumped $5.8 billion. And Michael Burry, who famously predicted the housing crash, is now betting against AI stocks. But 40-year investment veteran Alexander Green says the insiders are only half right - and that the biggest AI profits may still be ahead, potentially 10X larger, just not from where most investors are looking.tc pixel

Watch Alexander Green's private presentation to see where the opportunity is
07/10/2026$24.00$24.16
+0.67%		$24.22$23.9810,519 shs$172.02 million
07/09/2026$24.02$24.00
-0.08%		$24.13$23.6521,281 shs$170.81 million
07/08/2026$24.06$24.02
-0.17%		$24.18$23.7019,130 shs$171.02 million
07/07/2026$24.65$24.06
-2.39%		$24.95$24.0021,723 shs$171.31 million
07/06/2026$24.64$24.65
+0.04%		$24.86$24.4520,006 shs$175.43 million
07/03/2026$24.64$24.64$25.29$24.5421,184 shs$175.36 million
07/02/2026$25.09$24.64
-1.79%		$25.29$24.5421,184 shs$175.44 million
07/01/2026$24.69$25.09
+1.62%		$25.21$24.6946,720 shs$178.64 million
06/30/2026$24.65$24.69
+0.16%		$24.71$24.2730,094 shs$175.72 million
06/29/2026$24.92$24.65
-1.08%		$25.04$24.2854,466 shs$175.51 million
06/26/2026$24.29$24.92
+2.59%		$25.11$24.17206,767 shs$177.43 million
06/25/2026$24.74$24.29
-1.82%		$24.84$24.0630,771 shs$172.95 million
Related Companies

This page (NASDAQ:MNSB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel