MainStreet Bancshares (MNSB) Stock Chart & Stock Price History $19.39 -0.23 (-1.17%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$19.38 -0.01 (-0.05%) As of 05/16/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MainStreet Bancshares Stock Price Performance The MainStreet Bancshares (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.55%, with a year-to-date return of 7.13%. In the past month, the stock has increased 17.80%, reflecting recent market activity. As of the latest close, MainStreet Bancshares traded at $19.39 with a market cap of $149.38 million and volume of 17,963 shares. Five years ago, the stock traded at $12.75, representing a 52.08% increase over that period. At the time, it had a market cap of $103.99 million and a volume of 24,400 shares. Receive MNSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance+17.80%3 Month Performance+15.80%Year-To-Date Performance+7.13%1 Year Performance+10.55%5 Year Performance+52.08% MNSB Stock Chart for Sunday, May, 18, 2025 MNSB Chart by TradingView MainStreet Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$19.62$19.39-1.17%$19.98$19.3917,963 shs$149.38 million05/15/2025$19.80$19.62-0.91%$19.86$18.7315,588 shs$151.15 million05/14/2025$19.73$19.80+0.35%$19.94$19.5731,768 shs$152.52 million05/13/2025$19.44$19.73+1.49%$19.80$19.4552,569 shs$151.98 million05/12/2025$19.05$19.44+2.05%$19.75$19.3010,834 shs$149.75 million05/09/2025$18.94$19.05+0.58%$19.22$18.8016,336 shs$146.74 million05/08/2025$18.98$18.94-0.18%$19.31$18.7531,750 shs$145.90 million05/07/2025$19.23$18.98-1.33%$19.48$18.9624,024 shs$146.16 million05/06/2025$19.04$19.23+1.00%$19.65$18.6515,688 shs$148.13 million05/05/2025$19.61$19.04-2.91%$20.09$18.6814,484 shs$146.67 million Get the Latest News and Ratings for MNSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$18.91$19.61+3.70%$20.07$18.7441,112 shs$151.06 million05/01/2025$19.12$18.91-1.10%$19.64$18.8754,539 shs$145.66 million04/30/2025$18.89$19.12+1.22%$19.59$18.6638,194 shs$147.28 million04/29/2025$19.10$18.89-1.10%$19.18$18.8114,734 shs$145.51 million04/28/2025$18.65$19.10+2.41%$19.18$18.8030,222 shs$147.13 million04/25/2025$18.71$18.65-0.32%$19.29$18.3768,874 shs$143.66 million04/24/2025$18.41$18.71+1.66%$19.03$18.0739,087 shs$144.59 million04/23/2025$17.79$18.41+3.46%$18.70$17.7330,674 shs$142.23 million04/22/2025$16.64$17.79+6.91%$17.79$16.7124,509 shs$137.48 million04/21/2025$16.46$16.64+1.09%$17.42$16.4620,983 shs$128.59 million04/18/2025$16.46$16.46$16.63$15.5820,304 shs$127.20 million04/17/2025$15.48$16.46+6.33%$16.63$15.5820,304 shs$127.20 million Related Companies BITF Stock Price Chart SPFI Stock Price Chart ALRS Stock Price Chart MPB Stock Price Chart YRD Stock Price Chart HKD Stock Price Chart CBNK Stock Price Chart SMBK Stock Price Chart HONE Stock Price Chart QD Stock Price Chart Receive MNSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNSB) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStreet Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStreet Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNSB Stock Free MNSB Stock Alerts