Free Trial

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free NRIM Stock Alerts
$47.97
+1.00 (+2.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Northrim BanCorp Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-2.14%
3 Month
Performance
-10.50%
6 Month
Performance
+19.42%
Year-To-Date
Performance
-16.15%
1 Year
Performance
+16.60%
Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NRIM Stock Chart for Friday, April, 26, 2024

NRIM Chart by TradingView

Northrim BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.97$47.97
+2.13%		$48.11$46.5112,698 shs$263.84 million
04/24/2024$46.18$46.97
+1.71%		$47.28$45.539,197 shs$258.34 million
04/23/2024$45.01$46.18
+2.60%		$46.18$45.1013,849 shs$253.99 million
04/22/2024$46.39$45.01
-2.97%		$46.56$45.0111,889 shs$247.56 million
04/19/2024$45.07$46.39
+2.93%		$46.39$44.6816,054 shs$255.15 million
04/18/2024$45.00$45.07
+0.16%		$45.30$44.7019,016 shs$247.89 million
04/17/2024$45.09$45.00
-0.20%		$45.44$44.315,590 shs$247.50 million
04/16/2024$45.91$45.09
-1.79%		$45.74$45.093,797 shs$248.00 million
04/15/2024$45.30$45.91
+1.35%		$46.23$44.1843,152 shs$252.51 million
04/12/2024$45.97$45.30
-1.46%		$47.52$44.538,430 shs$249.15 million
04/11/2024$45.94$45.97
+0.07%		$45.97$45.146,661 shs$252.84 million
04/10/2024$48.04$45.94
-4.37%		$49.55$43.9213,693 shs$252.67 million
04/09/2024$48.26$48.04
-0.46%		$48.54$48.043,941 shs$264.22 million
04/08/2024$49.09$48.26
-1.69%		$50.80$48.267,111 shs$265.43 million
04/05/2024$48.65$49.09
+0.90%		$49.70$48.056,713 shs$270.00 million
04/04/2024$48.40$48.65
+0.52%		$50.29$48.606,123 shs$267.58 million
04/03/2024$47.64$48.40
+1.60%		$48.98$47.264,562 shs$266.20 million
04/02/2024$48.79$47.64
-2.36%		$50.05$47.507,487 shs$262.02 million
04/01/2024$50.51$48.79
-3.41%		$50.36$48.794,142 shs$268.35 million
03/29/2024$50.51$50.51$51.20$48.0012,948 shs$277.81 million
03/28/2024$50.89$50.51
-0.75%		$51.08$48.0012,930 shs$277.81 million
03/27/2024$49.02$50.89
+3.81%		$50.93$49.0015,354 shs$279.90 million
03/26/2024$48.60$49.02
+0.86%		$49.02$48.374,547 shs$269.61 million
03/25/2024$48.16$48.60
+0.91%		$50.17$48.054,827 shs$267.30 million
03/22/2024$49.96$48.16
-3.60%		$49.97$48.164,583 shs$264.88 million
03/21/2024$48.88$49.96
+2.21%		$49.96$47.508,179 shs$274.78 million
03/20/2024$47.31$48.88
+3.32%		$49.00$47.905,698 shs$268.84 million
03/19/2024$47.08$47.31
+0.49%		$48.50$47.255,278 shs$260.21 million
03/18/2024$48.51$47.08
-2.95%		$49.00$47.085,038 shs$258.94 million
03/15/2024$46.70$48.51
+3.88%		$48.71$46.1539,862 shs$266.81 million
03/14/2024$47.06$46.70
-0.76%		$47.23$46.647,392 shs$256.85 million
03/13/2024$48.26$47.06
-2.49%		$48.77$46.7712,770 shs$258.83 million
03/12/2024$49.11$48.26
-1.73%		$48.32$48.2610,533 shs$272.67 million
03/11/2024$49.16$49.11
-0.09%		$49.50$48.684,601 shs$277.47 million
03/08/2024$49.70$49.16
-1.10%		$50.00$48.585,175 shs$277.73 million
03/07/2024$49.17$49.70
+1.08%		$49.95$48.536,526 shs$280.81 million
03/06/2024$49.50$49.17
-0.67%		$49.24$48.065,880 shs$277.81 million
03/05/2024$49.06$49.50
+0.90%		$49.88$48.513,866 shs$279.68 million
03/04/2024$48.52$49.06
+1.11%		$49.06$48.504,965 shs$277.19 million
03/01/2024$49.73$48.52
-2.43%		$49.25$48.169,098 shs$274.14 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$48.64$49.73
+2.24%		$50.00$48.805,803 shs$280.97 million
02/28/2024$49.10$48.64
-0.94%		$49.24$48.6421,673 shs$274.82 million
02/27/2024$49.10$49.10$49.10$47.643,647 shs$277.42 million
02/26/2024$49.70$49.10
-1.21%		$50.57$48.697,442 shs$277.42 million
02/23/2024$50.27$49.70
-1.13%		$50.09$49.706,158 shs$280.81 million
02/22/2024$50.02$50.27
+0.50%		$50.84$50.0026,256 shs$284.03 million
02/21/2024$50.53$50.02
-1.01%		$50.45$49.3510,274 shs$282.61 million
02/20/2024$50.85$50.53
-0.63%		$51.78$49.9114,864 shs$285.49 million
02/19/2024$50.85$50.85$54.00$50.5016,600 shs$287.30 million
02/16/2024$54.21$50.85
-6.20%		$54.00$50.5016,640 shs$287.30 million
02/15/2024$50.64$54.21
+7.05%		$54.25$50.8411,274 shs$306.29 million
02/14/2024$46.81$50.64
+8.18%		$51.02$47.0011,868 shs$286.12 million
02/13/2024$48.69$46.81
-3.86%		$47.65$46.7719,739 shs$264.48 million
02/12/2024$48.23$48.69
+0.95%		$49.09$48.458,846 shs$275.10 million
02/09/2024$46.70$48.23
+3.28%		$49.25$46.5511,970 shs$272.50 million
02/08/2024$46.14$46.70
+1.21%		$47.56$46.0113,818 shs$263.86 million
02/07/2024$47.67$46.14
-3.21%		$47.78$45.2418,276 shs$260.69 million
02/06/2024$48.00$47.67
-0.69%		$48.17$46.5114,112 shs$269.34 million
02/05/2024$48.82$48.00
-1.68%		$48.37$47.1710,499 shs$271.20 million
02/02/2024$50.83$48.82
-3.95%		$50.36$48.5939,361 shs$275.83 million
02/01/2024$50.53$50.83
+0.59%		$50.89$48.7011,428 shs$287.19 million
01/31/2024$54.27$50.53
-6.89%		$54.34$50.538,572 shs$285.49 million
01/30/2024$54.49$54.27
-0.40%		$54.72$53.773,881 shs$306.63 million
01/29/2024$53.60$54.49
+1.66%		$54.49$53.849,330 shs$307.87 million
01/26/2024$53.46$53.60
+0.26%		$53.96$52.2510,952 shs$302.84 million
01/25/2024$52.89$53.46
+1.08%		$53.66$51.9114,514 shs$302.05 million

Related Companies:
This page (NASDAQ:NRIM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings