Free Trial

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

Northrim BanCorp logo
$23.46 -0.36 (-1.53%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Northrim BanCorp Stock Price Performance

The Northrim BanCorp (NRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of -11.85%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Northrim BanCorp traded at $23.82 with a market cap of $530.00 million and volume of 90,657 shares. Five years ago, the stock traded at a split-adjusted price of $10.73, representing a 118.70% increase over that period. At the time, it had a market cap of $266.28 million and a volume of 59,688 shares.

Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
-5.42%
3 Month
Performance
-6.48%
Year-To-Date
Performance
-11.85%
1 Year
Performance
+9.76%
5 Year
Performance
+118.70%

NRIM Stock Chart for Tuesday, May, 12, 2026

Northrim BanCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$24.64$23.82
-3.33%
$24.65$23.8190,657 shs$530.00 million
05/08/2026$24.66$24.64
-0.08%
$24.66$24.3960,692 shs$548.56 million
05/07/2026$24.66$24.66$24.86$24.47115,190 shs$548.44 million
05/06/2026$24.40$24.66
+1.07%
$24.78$24.5090,810 shs$548.44 million
05/05/2026N/A$24.40$24.56$23.8975,278 shs$542.66 million
04/30/2026$24.43$24.53
+0.41%
$24.85$24.25116,625 shs$545.55 million
04/29/2026$25.45$24.43
-4.01%
$25.50$24.41129,432 shs$543.32 million
04/28/2026$25.01$25.45
+1.76%
$25.86$25.12138,516 shs$566.01 million
04/27/2026$24.46$25.01
+2.25%
$25.01$24.40106,134 shs$556.22 million
04/24/2026$25.16$24.46
-2.78%
$25.36$24.16170,533 shs$543.99 million
04/23/2026$24.30$25.16
+3.54%
$25.30$24.39177,038 shs$559.56 million
04/22/2026$24.17$24.30
+0.54%
$25.00$23.81134,619 shs$540.43 million
04/21/2026$24.81$24.17
-2.58%
$25.10$24.14107,530 shs$537.54 million
04/20/2026$25.05$24.81
-0.96%
$25.28$24.7781,296 shs$551.77 million
04/17/2026$24.27$25.05
+3.21%
$25.64$24.55137,119 shs$557.11 million
04/16/2026$24.58$24.27
-1.26%
$24.63$24.2589,711 shs$537.05 million
04/15/2026$24.53$24.58
+0.20%
$24.81$24.3184,083 shs$543.96 million
04/14/2026$24.73$24.53
-0.81%
$24.80$24.3485,105 shs$542.85 million
04/13/2026$24.80$24.73
-0.28%
$24.79$24.47121,627 shs$547.23 million

This page (NASDAQ:NRIM) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners