S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

$46.39
+1.32 (+2.93%)
(As of 05:21 PM ET)

Northrim BanCorp Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-1.94%
3 Month
Performance
-13.27%
6 Month
Performance
+15.31%
Year-To-Date
Performance
-18.91%
1 Year
Performance
+2.72%
Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter

NRIM Stock Chart for Friday, April, 19, 2024

Northrim BanCorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$45.00$45.07
+0.16%
$45.30$44.7019,016 shs$247.89 million
04/17/2024$45.09$45.00
-0.20%
$45.44$44.315,590 shs$247.50 million
04/16/2024$45.91$45.09
-1.79%
$45.74$45.093,797 shs$248.00 million
04/15/2024$45.30$45.91
+1.35%
$46.23$44.1843,152 shs$252.51 million
04/12/2024$45.97$45.30
-1.46%
$47.52$44.538,430 shs$249.15 million
04/11/2024$45.94$45.97
+0.07%
$45.97$45.146,661 shs$252.84 million
04/10/2024$48.04$45.94
-4.37%
$49.55$43.9213,693 shs$252.67 million
04/09/2024$48.26$48.04
-0.46%
$48.54$48.043,941 shs$264.22 million
04/08/2024$49.09$48.26
-1.69%
$50.80$48.267,111 shs$265.43 million
04/05/2024$48.65$49.09
+0.90%
$49.70$48.056,713 shs$270.00 million
04/04/2024$48.40$48.65
+0.52%
$50.29$48.606,123 shs$267.58 million
04/03/2024$47.64$48.40
+1.60%
$48.98$47.264,562 shs$266.20 million
04/02/2024$48.79$47.64
-2.36%
$50.05$47.507,487 shs$262.02 million
04/01/2024$50.51$48.79
-3.41%
$50.36$48.794,142 shs$268.35 million
03/29/2024$50.51$50.51$51.20$48.0012,948 shs$277.81 million
03/28/2024$50.89$50.51
-0.75%
$51.08$48.0012,930 shs$277.81 million
03/27/2024$49.02$50.89
+3.81%
$50.93$49.0015,354 shs$279.90 million
03/26/2024$48.60$49.02
+0.86%
$49.02$48.374,547 shs$269.61 million
03/25/2024$48.16$48.60
+0.91%
$50.17$48.054,827 shs$267.30 million
03/22/2024$49.96$48.16
-3.60%
$49.97$48.164,583 shs$264.88 million
03/21/2024$48.88$49.96
+2.21%
$49.96$47.508,179 shs$274.78 million
03/20/2024$47.31$48.88
+3.32%
$49.00$47.905,698 shs$268.84 million
03/19/2024$47.08$47.31
+0.49%
$48.50$47.255,278 shs$260.21 million
03/18/2024$48.51$47.08
-2.95%
$49.00$47.085,038 shs$258.94 million
03/15/2024$46.70$48.51
+3.88%
$48.71$46.1539,862 shs$266.81 million
03/14/2024$47.06$46.70
-0.76%
$47.23$46.647,392 shs$256.85 million
03/13/2024$48.26$47.06
-2.49%
$48.77$46.7712,770 shs$258.83 million
03/12/2024$49.11$48.26
-1.73%
$48.32$48.2610,533 shs$272.67 million
03/11/2024$49.16$49.11
-0.09%
$49.50$48.684,601 shs$277.47 million
03/08/2024$49.70$49.16
-1.10%
$50.00$48.585,175 shs$277.73 million
03/07/2024$49.17$49.70
+1.08%
$49.95$48.536,526 shs$280.81 million
03/06/2024$49.50$49.17
-0.67%
$49.24$48.065,880 shs$277.81 million
03/05/2024$49.06$49.50
+0.90%
$49.88$48.513,866 shs$279.68 million
03/04/2024$48.52$49.06
+1.11%
$49.06$48.504,965 shs$277.19 million
03/01/2024$49.73$48.52
-2.43%
$49.25$48.169,098 shs$274.14 million
02/29/2024$48.64$49.73
+2.24%
$50.00$48.805,803 shs$280.97 million
02/28/2024$49.10$48.64
-0.94%
$49.24$48.6421,673 shs$274.82 million
02/27/2024$49.10$49.10$49.10$47.643,647 shs$277.42 million
02/26/2024$49.70$49.10
-1.21%
$50.57$48.697,442 shs$277.42 million
02/23/2024$50.27$49.70
-1.13%
$50.09$49.706,158 shs$280.81 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$50.02$50.27
+0.50%
$50.84$50.0026,256 shs$284.03 million
02/21/2024$50.53$50.02
-1.01%
$50.45$49.3510,274 shs$282.61 million
02/20/2024$50.85$50.53
-0.63%
$51.78$49.9114,864 shs$285.49 million
02/19/2024$50.85$50.85$54.00$50.5016,600 shs$287.30 million
02/16/2024$54.21$50.85
-6.20%
$54.00$50.5016,640 shs$287.30 million
02/15/2024$50.64$54.21
+7.05%
$54.25$50.8411,274 shs$306.29 million
02/14/2024$46.81$50.64
+8.18%
$51.02$47.0011,868 shs$286.12 million
02/13/2024$48.69$46.81
-3.86%
$47.65$46.7719,739 shs$264.48 million
02/12/2024$48.23$48.69
+0.95%
$49.09$48.458,846 shs$275.10 million
02/09/2024$46.70$48.23
+3.28%
$49.25$46.5511,970 shs$272.50 million
02/08/2024$46.14$46.70
+1.21%
$47.56$46.0113,818 shs$263.86 million
02/07/2024$47.67$46.14
-3.21%
$47.78$45.2418,276 shs$260.69 million
02/06/2024$48.00$47.67
-0.69%
$48.17$46.5114,112 shs$269.34 million
02/05/2024$48.82$48.00
-1.68%
$48.37$47.1710,499 shs$271.20 million
02/02/2024$50.83$48.82
-3.95%
$50.36$48.5939,361 shs$275.83 million
02/01/2024$50.53$50.83
+0.59%
$50.89$48.7011,428 shs$287.19 million
01/31/2024$54.27$50.53
-6.89%
$54.34$50.538,572 shs$285.49 million
01/30/2024$54.49$54.27
-0.40%
$54.72$53.773,881 shs$306.63 million
01/29/2024$53.60$54.49
+1.66%
$54.49$53.849,330 shs$307.87 million
01/26/2024$53.46$53.60
+0.26%
$53.96$52.2510,952 shs$302.84 million
01/25/2024$52.89$53.46
+1.08%
$53.66$51.9114,514 shs$302.05 million
01/24/2024$53.18$52.89
-0.55%
$53.78$52.6913,262 shs$298.83 million
01/23/2024$54.62$53.18
-2.64%
$55.00$53.0412,449 shs$300.47 million
01/22/2024$53.49$54.62
+2.11%
$54.93$53.6412,905 shs$308.60 million
01/19/2024$53.40$53.49
+0.17%
$53.73$52.898,620 shs$302.22 million
01/18/2024$52.81$53.40
+1.12%
$53.45$52.525,740 shs$301.71 million

This page (NASDAQ:NRIM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners