Free Trial

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

Northrim BanCorp logo
$96.50 +0.85 (+0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$96.60 +0.11 (+0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northrim BanCorp Stock Price Performance

The Northrim BanCorp (NRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.53%, with a year-to-date return of 23.81%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Northrim BanCorp traded at $95.65 with a market cap of $527.99 million and volume of 77,189 shares. Five years ago, the stock traded at $23.50, representing a 310.64% increase over that period. At the time, it had a market cap of $148.55 million and a volume of 32,400 shares.

Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+7.00%
3 Month
Performance
+29.36%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+67.53%
5 Year
Performance
+310.64%

NRIM Stock Chart for Wednesday, July, 2, 2025

Northrim BanCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$93.26$95.65
+2.56%
$96.96$92.6777,189 shs$527.99 million
06/30/2025$94.01$93.26
-0.80%
$95.28$93.1757,854 shs$514.80 million
06/27/2025$93.01$94.01
+1.08%
$94.05$92.78189,878 shs$518.94 million
06/26/2025$90.52$93.01
+2.75%
$93.22$90.2845,774 shs$513.51 million
06/25/2025$92.09$90.52
-1.70%
$92.36$89.4785,467 shs$499.67 million
06/24/2025$90.17$92.09
+2.13%
$92.25$90.5052,470 shs$508.34 million
06/23/2025$86.62$90.17
+4.10%
$90.39$86.0557,614 shs$497.74 million
06/20/2025$87.40$86.62
-0.89%
$88.09$86.62115,376 shs$478.14 million
06/19/2025$87.40$87.40$88.23$86.6172,631 shs$482.45 million
06/18/2025$86.68$87.40
+0.83%
$88.23$86.6172,631 shs$482.45 million
06/17/2025$86.49$86.68
+0.22%
$87.10$86.0044,155 shs$478.56 million
06/16/2025$87.30$86.49
-0.93%
$89.00$86.3577,356 shs$477.51 million
06/13/2025$90.08$87.30
-3.09%
$89.67$87.30104,737 shs$481.98 million
06/12/2025$90.36$90.08
-0.31%
$90.38$88.8432,588 shs$497.33 million
06/11/2025$90.46$90.36
-0.11%
$91.30$89.8247,180 shs$498.88 million
06/10/2025$89.14$90.46
+1.48%
$90.91$89.2550,055 shs$499.43 million
06/09/2025$88.46$89.14
+0.77%
$90.37$88.0574,478 shs$492.14 million
06/06/2025$87.85$88.46
+0.69%
$89.35$87.8030,029 shs$488.39 million
06/05/2025$89.71$87.85
-2.07%
$90.28$87.5662,657 shs$485.02 million
06/04/2025$91.19$89.71
-1.62%
$91.74$88.4059,526 shs$495.29 million
06/03/2025$90.19$91.19
+1.11%
$91.41$89.0076,789 shs$503.46 million
06/02/2025$91.84$90.19
-1.80%
$91.56$89.8953,349 shs$497.94 million

This page (NASDAQ:NRIM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners