Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free NRIM Stock Alerts

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

$71.31
-0.15 (-0.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Northrim BanCorp Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+28.44%
3 Month
Performance
+45.47%
6 Month
Performance
+33.04%
Year-To-Date
Performance
+24.65%
1 Year
Performance
+53.29%
Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

NRIM Stock Chart for Saturday, July, 27, 2024

NRIM Chart by TradingView

Northrim BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$71.46$71.31
-0.21%		$72.65$70.5018,900 shs$392.21 million
07/25/2024$68.92$71.46
+3.69%		$74.34$69.0056,854 shs$393.03 million
07/24/2024$70.10$68.92
-1.68%		$71.84$68.9054,575 shs$379.06 million
07/23/2024$67.80$70.10
+3.39%		$70.90$66.9444,741 shs$385.55 million
07/22/2024$66.25$67.80
+2.34%		$68.81$66.3530,495 shs$372.90 million
07/19/2024$66.41$66.25
-0.24%		$67.07$65.9327,736 shs$364.38 million
07/18/2024$68.10$66.41
-2.48%		$68.81$65.6318,374 shs$365.26 million
07/17/2024$66.85$68.10
+1.87%		$68.15$66.1624,990 shs$374.55 million
07/16/2024$61.94$66.85
+7.93%		$67.59$62.7850,503 shs$367.68 million
07/15/2024$60.26$61.94
+2.79%		$62.76$60.3232,753 shs$340.67 million
07/12/2024$60.19$60.26
+0.12%		$61.00$59.8416,788 shs$331.43 million
07/11/2024$56.85$60.19
+5.88%		$60.21$57.0031,203 shs$331.05 million
07/10/2024$56.33$56.85
+0.92%		$56.85$56.097,153 shs$312.68 million
07/09/2024$55.65$56.33
+1.22%		$56.38$55.588,554 shs$309.82 million
07/08/2024$55.41$55.65
+0.43%		$55.99$55.359,963 shs$306.08 million
07/05/2024$57.56$55.41
-3.74%		$57.30$54.9915,784 shs$304.76 million
07/04/2024$57.56$57.56$58.50$57.566,646 shs$316.58 million
07/03/2024$57.60$57.56
-0.07%		$58.50$57.566,646 shs$316.58 million
07/02/2024$57.33$57.60
+0.47%		$57.99$57.3414,570 shs$316.80 million
07/01/2024$57.64$57.33
-0.54%		$58.29$56.5527,607 shs$315.32 million
06/28/2024$55.99$57.64
+2.95%		$58.90$55.99103,069 shs$317.02 million
06/27/2024$55.52$55.99
+0.85%		$56.34$55.698,943 shs$307.95 million
06/26/2024$55.12$55.52
+0.73%		$56.00$54.6920,853 shs$305.36 million
06/25/2024$55.44$55.12
-0.58%		$55.90$55.0110,840 shs$303.16 million
06/24/2024$54.58$55.44
+1.58%		$56.00$54.8310,322 shs$304.92 million
06/21/2024$54.64$54.58
-0.11%		$55.18$54.5824,982 shs$300.19 million
06/20/2024$55.79$54.64
-2.06%		$56.60$54.6110,837 shs$300.52 million
06/19/2024$55.79$55.79$56.58$55.5216,164 shs$306.85 million
06/18/2024$55.68$55.79
+0.20%		$56.58$55.5216,164 shs$306.85 million
06/17/2024$53.52$55.68
+4.04%		$55.73$53.2027,224 shs$306.24 million
06/14/2024$54.03$53.52
-0.94%		$53.90$52.6819,339 shs$294.36 million
06/13/2024$53.64$54.03
+0.73%		$54.89$53.5216,235 shs$297.17 million
06/12/2024$52.60$53.64
+1.98%		$54.75$53.6413,627 shs$295.02 million
06/11/2024$53.00$52.60
-0.75%		$52.90$52.1010,747 shs$289.30 million
06/10/2024$53.62$53.00
-1.16%		$53.68$52.7812,659 shs$291.50 million
06/07/2024$54.25$53.62
-1.16%		$54.67$53.0243,123 shs$294.91 million
06/06/2024$54.56$54.25
-0.57%		$54.67$53.2619,967 shs$298.38 million
06/05/2024$52.86$54.56
+3.22%		$55.83$52.3123,078 shs$300.08 million
06/04/2024$55.95$52.86
-5.52%		$55.70$52.6120,501 shs$290.73 million
06/03/2024$58.41$55.95
-4.21%		$58.52$54.5334,957 shs$307.73 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$56.41$58.41
+3.55%		$59.00$56.1349,560 shs$321.26 million
05/30/2024$54.00$56.41
+4.46%		$57.40$54.0434,457 shs$310.26 million
05/29/2024$54.90$54.00
-1.64%		$54.42$53.808,748 shs$297 million
05/28/2024$53.84$54.90
+1.97%		$55.54$54.6911,501 shs$301.95 million
05/27/2024$53.84$53.84$53.93$51.5010,600 shs$296.12 million
05/24/2024$53.01$53.84
+1.57%		$53.93$51.5010,205 shs$296.12 million
05/23/2024$54.51$53.01
-2.75%		$54.89$52.2034,423 shs$291.56 million
05/22/2024$54.91$54.51
-0.73%		$55.31$54.0916,337 shs$299.81 million
05/21/2024$54.78$54.91
+0.24%		$55.33$53.028,422 shs$302.01 million
05/20/2024$56.25$54.78
-2.61%		$56.89$54.7816,363 shs$301.29 million
05/17/2024$56.21$56.25
+0.07%		$56.65$56.0811,058 shs$309.38 million
05/16/2024$56.45$56.21
-0.43%		$56.69$55.3011,648 shs$309.16 million
05/15/2024$53.66$56.45
+5.20%		$57.00$53.2115,947 shs$310.48 million
05/14/2024$52.30$53.66
+2.60%		$54.41$52.3827,668 shs$295.13 million
05/13/2024$51.75$52.30
+1.06%		$53.03$51.9022,038 shs$287.65 million
05/10/2024$52.60$51.75
-1.62%		$53.42$51.5811,875 shs$284.63 million
05/09/2024$51.10$52.60
+2.94%		$52.94$51.2811,189 shs$289.30 million
05/08/2024$50.38$51.10
+1.43%		$51.59$50.5211,920 shs$281.05 million
05/07/2024$50.33$50.38
+0.10%		$51.28$50.3810,120 shs$277.09 million
05/06/2024$49.35$50.33
+1.99%		$50.39$49.866,388 shs$276.82 million
05/03/2024$49.89$49.35
-1.08%		$50.22$49.308,661 shs$271.43 million
05/02/2024$49.33$49.89
+1.14%		$50.80$49.2813,982 shs$274.40 million
05/01/2024$47.80$49.33
+3.20%		$49.36$47.737,896 shs$271.32 million
04/30/2024$47.80$47.80$49.09$46.6016,080 shs$262.90 million
04/29/2024$49.02$47.80
-2.49%		$49.47$47.806,440 shs$262.90 million
04/26/2024$47.97$49.02
+2.19%		$49.30$48.077,148 shs$269.61 million
04/25/2024$46.97$47.97
+2.13%		$48.11$46.5112,698 shs$263.84 million

Related Companies:
This page (NASDAQ:NRIM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored