Free Trial

HYNE (HYNE) Stock Chart & Stock Price History

$15.82 +0.07 (+0.41%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HYNE Stock Price Performance

The HYNE (HYNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, HYNE traded at $15.75 with a market cap of $127.58 million and volume of 23,023 shares.

Receive HYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HYNE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.73%
3 Month
Performance
+8.99%

HYNE Stock Chart for Wednesday, May, 27, 2026

HYNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$15.82$15.75
-0.44%
$15.89$15.6523,023 shs$127.58 million
05/25/2026$15.82$15.82$15.94$15.6439,510 shs$128.14 million
05/22/2026$15.70$15.82
+0.76%
$15.94$15.6439,510 shs$128.14 million
05/21/2026$15.67$15.70
+0.19%
$15.72$15.6319,984 shs$127.12 million
05/20/2026$15.69$15.67
-0.13%
$15.70$15.5829,548 shs$126.93 million
05/19/2026$15.63$15.69
+0.38%
$15.69$15.595,397 shs$127.09 million
05/18/2026$15.62$15.63
+0.06%
$15.66$15.5720,982 shs$126.56 million
05/15/2026$15.59$15.62
+0.19%
$15.65$15.5311,435 shs$126.48 million
05/14/2026$15.53$15.59
+0.39%
$15.61$15.5417,941 shs$126.28 million
05/13/2026$15.55$15.53
-0.13%
$15.65$15.5221,479 shs$125.79 million
05/12/2026$15.65$15.55
-0.64%
$15.63$15.5516,154 shs$125.91 million
05/11/2026$15.69$15.65
-0.25%
$15.75$15.6150,639 shs$126.77 million
05/08/2026$15.70$15.69
-0.06%
$15.70$15.6322,606 shs$127.12 million
05/07/2026$15.65$15.70
+0.32%
$15.70$15.6140,925 shs$127.17 million
05/06/2026$15.70$15.65
-0.32%
$15.77$15.6023,097 shs$126.72 million
05/05/2026N/A$15.70$15.72$15.628,433 shs$127.17 million
04/30/2026$15.67$15.62
-0.32%
$15.94$15.6023,234 shs$126.48 million
04/29/2026$15.84$15.67
-1.07%
$15.81$15.4944,840 shs$128.26 million
04/28/2026$15.70$15.84
+0.89%
$15.92$15.674,801 shs$128.30 million
04/27/2026$15.71$15.70
-0.06%
$16.00$15.6923,876 shs$127.17 million

This page (NASDAQ:HYNE) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners