Go Pro

HYNE (HYNE) Stock Chart & Stock Price History

$16.66 +0.25 (+1.52%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HYNE Stock Price Performance

The HYNE (HYNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, HYNE traded at $16.41 with a market cap of $132.87 million and volume of 2,916 shares.

Receive HYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HYNE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.36%
3 Month
Performance
+5.30%

HYNE Stock Chart for Tuesday, August, 25, 2026

HYNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$16.66$16.41
-1.50%
$16.70$16.362,916 shs$132.87 million
08/21/2026$16.60$16.66
+0.36%
$16.75$16.4822,299 shs$134.90 million
08/20/2026$16.54$16.60
+0.36%
$16.60$16.474,727 shs$134.46 million
08/19/2026$16.60$16.54
-0.36%
$16.60$16.395,245 shs$133.97 million
08/18/2026$16.49$16.60
+0.67%
$16.60$16.423,340 shs$134.41 million
08/17/2026$16.62$16.49
-0.78%
$16.60$16.463,626 shs$133.57 million
08/14/2026$16.29$16.62
+2.03%
$16.62$16.4016,200 shs$134.62 million
08/13/2026$16.20$16.29
+0.56%
$16.40$16.205,395 shs$131.95 million
08/12/2026$16.26$16.20
-0.37%
$16.40$15.6668,819 shs$131.17 million
08/11/2026$16.21$16.26
+0.31%
$16.40$16.225,581 shs$131.71 million
08/10/2026$16.22$16.21
-0.06%
$16.40$16.2116,575 shs$131.30 million
08/07/2026$16.17$16.22
+0.31%
$16.30$16.156,915 shs$131.38 million
08/06/2026$16.31$16.17
-0.86%
$16.33$16.156,117 shs$130.93 million
08/05/2026$16.31$16.31$16.40$16.267,289 shs$132.11 million
08/04/2026$16.29$16.31
+0.12%
$16.36$16.315,946 shs$132.11 million
08/03/2026$16.26$16.29
+0.18%
$16.38$16.265,759 shs$131.90 million
07/31/2026$16.33$16.26
-0.43%
$16.40$16.263,891 shs$131.66 million
07/30/2026$16.35$16.33
-0.12%
$16.51$16.324,405 shs$132.27 million
07/29/2026$16.66$16.35
-1.86%
$16.66$16.329,059 shs$132.44 million
07/28/2026$16.63$16.66
+0.18%
$16.69$16.362,405 shs$134.90 million
07/27/2026$16.60$16.63
+0.18%
$16.66$16.454,067 shs$134.70 million
07/24/2026$16.36$16.60
+1.47%
$16.60$16.437,183 shs$134.46 million

This page (NASDAQ:HYNE) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners