Free Trial

HYNE (HYNE) Stock Chart & Stock Price History

$16.58 -0.02 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$16.60 +0.02 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HYNE Stock Price Performance

The HYNE (HYNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, HYNE traded at $16.60 with a market cap of $134.46 million and volume of 3,544 shares.

Receive HYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HYNE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.24%
3 Month
Performance
-0.66%

HYNE Stock Chart for Monday, October, 5, 2026

HYNE Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.59$16.60
+0.06%
$16.60$16.563,544 shs$134.46 million
10/01/2026$16.60$16.59
-0.06%
$16.59$16.4510,145 shs$134.38 million
09/30/2026$16.50$16.60
+0.61%
$16.60$16.511,815 shs$134.41 million
09/29/2026$16.40$16.50
+0.61%
$16.57$16.401,795 shs$133.65 million
09/28/2026$16.43$16.40
-0.18%
$16.44$16.4011,306 shs$132.84 million
09/25/2026$16.43$16.43$16.46$16.435,970 shs$133.08 million
09/24/2026$16.55$16.43
-0.70%
$16.61$16.437,141 shs$133.03 million
09/23/2026$16.50$16.55
+0.27%
$16.50$16.443,179 shs$134.02 million
09/22/2026$16.51$16.50
-0.06%
$16.50$16.442,452 shs$133.65 million
09/21/2026$16.50$16.51
+0.06%
$16.70$16.513,392 shs$133.68 million
09/18/2026$16.72$16.50
-1.32%
$16.68$16.4514,815 shs$133.60 million
09/17/2026$16.44$16.72
+1.70%
$16.75$16.5112,159 shs$135.43 million
09/16/2026$16.45$16.44
-0.06%
$16.60$16.425,511 shs$133.16 million
09/15/2026$16.49$16.45
-0.24%
$16.50$16.423,937 shs$133.20 million
09/14/2026$16.46$16.49
+0.18%
$16.50$16.451,366 shs$133.57 million
09/11/2026$16.56$16.46
-0.60%
$16.60$16.463,072 shs$133.33 million
09/10/2026$16.56$16.56$16.64$16.427,986 shs$134.14 million
09/09/2026$16.56$16.56$16.60$16.418,959 shs$134.09 million
09/08/2026$16.62$16.56
-0.36%
$16.65$16.4127,538 shs$134.14 million
09/07/2026$16.62$16.62$16.62$16.54629 shs$134.62 million

This page (NASDAQ:HYNE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners