Go Pro

HYNE (HYNE) Stock Chart & Stock Price History

$16.33 -0.02 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$16.36 +0.03 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HYNE Stock Price Performance

The HYNE (HYNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, HYNE traded at $16.35 with a market cap of $132.44 million and volume of 9,059 shares.

Receive HYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HYNE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-2.45%
3 Month
Performance
+4.55%

HYNE Stock Chart for Thursday, July, 30, 2026

HYNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$16.66$16.35
-1.86%
$16.66$16.329,059 shs$132.44 million
07/28/2026$16.63$16.66
+0.18%
$16.69$16.362,405 shs$134.90 million
07/27/2026$16.60$16.63
+0.18%
$16.66$16.454,067 shs$134.70 million
07/24/2026$16.36$16.60
+1.47%
$16.60$16.437,183 shs$134.46 million
07/23/2026$16.55$16.36
-1.15%
$16.62$16.318,762 shs$132.52 million
07/22/2026$16.67$16.55
-0.72%
$16.74$16.529,178 shs$134.01 million
07/21/2026$16.66$16.67
+0.06%
$16.72$16.661,645 shs$135.03 million
07/20/2026$16.70$16.66
-0.24%
$16.68$16.663,760 shs$134.95 million
07/17/2026$16.66$16.70
+0.24%
$16.70$16.655,238 shs$135.27 million
07/16/2026$16.58$16.66
+0.48%
$16.74$16.5812,041 shs$134.90 million
07/15/2026$16.52$16.58
+0.36%
$16.68$16.5210,750 shs$134.30 million
07/14/2026$16.60$16.52
-0.48%
$16.60$16.518,879 shs$133.81 million
07/13/2026$16.59$16.60
+0.06%
$16.63$16.537,321 shs$134.41 million
07/10/2026$16.56$16.59
+0.18%
$16.59$16.507,499 shs$134.38 million
07/09/2026$16.56$16.56$16.56$16.522,242 shs$134.09 million
07/08/2026$16.71$16.56
-0.90%
$16.70$16.545,399 shs$134.14 million
07/07/2026$16.75$16.71
-0.24%
$16.74$16.645,703 shs$135.35 million
07/06/2026$16.69$16.75
+0.36%
$16.75$16.686,394 shs$135.63 million
07/03/2026$16.69$16.69$16.78$16.658,856 shs$135.14 million
07/02/2026$16.76$16.69
-0.43%
$16.78$16.658,856 shs$135.19 million
07/01/2026$16.74$16.76
+0.13%
$16.78$16.6713,911 shs$135.77 million
06/30/2026$16.74$16.74$16.80$16.596,725 shs$135.54 million
06/29/2026$16.76$16.74
-0.12%
$16.78$16.5213,646 shs$135.59 million

This page (NASDAQ:HYNE) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners