Free Trial

HYNE (HYNE) Stock Chart & Stock Price History

$16.62 +0.18 (+1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$16.58 -0.04 (-0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HYNE Stock Price Performance

The HYNE (HYNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, HYNE traded at $16.44 with a market cap of $133.16 million and volume of 16,233 shares.

Receive HYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HYNE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+6.40%
3 Month
Performance
+16.80%

HYNE Stock Chart for Wednesday, June, 17, 2026

HYNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$16.44$16.62
+1.09%
$16.62$16.3627,252 shs$133.11 million
06/16/2026$16.30$16.44
+0.86%
$16.50$16.3416,233 shs$133.16 million
06/15/2026$16.26$16.30
+0.25%
$16.35$16.2125,434 shs$132.03 million
06/12/2026$16.26$16.26$16.32$16.216,701 shs$131.71 million
06/11/2026$16.25$16.26
+0.06%
$16.35$16.2141,193 shs$131.66 million
06/10/2026$16.26$16.25
-0.06%
$16.35$16.2025,237 shs$131.63 million
06/09/2026$16.25$16.26
+0.06%
$16.35$16.1828,953 shs$131.71 million
06/08/2026$16.29$16.25
-0.25%
$16.33$16.2033,892 shs$131.58 million
06/05/2026$16.25$16.29
+0.25%
$16.30$16.1632,874 shs$131.90 million
06/04/2026$16.26$16.25
-0.06%
$16.28$16.1434,277 shs$131.63 million
06/03/2026$16.20$16.26
+0.37%
$16.33$16.2445,840 shs$131.71 million
06/02/2026$16.20$16.20$16.20$16.109,371 shs$131.17 million
06/01/2026$15.90$16.20
+1.89%
$16.20$15.9131,102 shs$131.22 million
05/29/2026$15.96$15.90
-0.38%
$15.91$15.7616,113 shs$128.79 million
05/28/2026$15.91$15.96
+0.31%
$15.96$15.728,534 shs$129.28 million
05/27/2026$15.75$15.91
+1.02%
$15.93$15.657,153 shs$128.82 million
05/26/2026$15.82$15.75
-0.44%
$15.89$15.6523,023 shs$127.58 million
05/25/2026$15.82$15.82$15.94$15.6439,510 shs$128.14 million
05/22/2026$15.70$15.82
+0.76%
$15.94$15.6439,510 shs$128.14 million
05/21/2026$15.67$15.70
+0.19%
$15.72$15.6319,984 shs$127.12 million
05/20/2026$15.69$15.67
-0.13%
$15.70$15.5829,548 shs$126.93 million
05/19/2026$15.63$15.69
+0.38%
$15.69$15.595,397 shs$127.09 million
05/18/2026$15.62$15.63
+0.06%
$15.66$15.5720,982 shs$126.56 million

This page (NASDAQ:HYNE) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners