Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GCBC Stock Alerts

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$34.46 -0.24 (-0.69%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$34.58 +0.13 (+0.36%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.35%, with a year-to-date return of 55.02%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $34.46 with a market cap of $586.68 million and volume of 18,421 shares. Five years ago, the stock traded at a split-adjusted price of $18.33, representing a 87.97% increase over that period. At the time, it had a market cap of $312.13 million and a volume of 8,714 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-0.63%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+55.02%
1 Year
Performance
+50.35%
5 Year
Performance
+87.97%

GCBC Stock Chart for Saturday, September, 26, 2026

GCBC Chart by TradingView

Greene County Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$34.70$34.46
-0.69%		$34.92$34.4618,421 shs$586.68 million
09/24/2026$34.58$34.70
+0.35%		$35.00$34.2745,848 shs$590.59 million
09/23/2026$35.27$34.58
-1.96%		$35.31$34.3019,519 shs$588.55 million
09/22/2026$35.20$35.27
+0.20%		$35.70$34.9476,872 shs$600.47 million
09/21/2026$35.66$35.20
-1.29%		$35.85$35.1573,910 shs$599.10 million
09/18/2026$35.59$35.66
+0.20%		$35.66$34.74116,317 shs$606.93 million
09/17/2026$35.29$35.59
+0.85%		$36.04$35.0585,322 shs$605.74 million
09/16/2026$36.02$35.29
-2.03%		$36.33$34.9697,744 shs$600.81 million
09/15/2026$35.48$36.02
+1.52%		$36.10$35.1661,125 shs$613.06 million
09/14/2026$35.71$35.48
-0.64%		$36.27$34.9631,265 shs$603.87 million
09/11/2026$35.23$35.71
+1.36%		$35.71$35.2415,210 shs$608.14 million
09/10/2026$35.06$35.23
+0.48%		$35.32$34.8219,243 shs$599.97 million
09/09/2026$34.66$35.06
+1.15%		$35.06$34.3328,185 shs$597.07 million
09/08/2026$35.65$34.66
-2.78%		$35.41$34.3931,733 shs$590.26 million
09/07/2026$35.65$35.65$35.87$35.0514,915 shs$607.12 million
09/04/2026$35.07$35.65
+1.65%		$35.87$35.0514,915 shs$607.12 million
09/03/2026$34.74$35.07
+0.95%		$35.33$34.1220,421 shs$597.14 million
09/02/2026$34.28$34.74
+1.34%		$35.10$34.7417,202 shs$591.62 million
09/01/2026$34.39$34.28
-0.32%		$34.37$34.0512,345 shs$583.79 million
08/31/2026$34.86$34.39
-1.35%		$34.96$34.1720,530 shs$585.56 million
08/28/2026$34.63$34.86
+0.66%		$35.46$34.6917,184 shs$593.56 million
08/27/2026$34.68$34.63
-0.14%		$34.85$34.2023,084 shs$589.75 million
08/26/2026$35.34$34.68
-1.87%		$35.27$34.1838,995 shs$590.60 million
08/25/2026$35.29$35.34
+0.14%		$35.39$34.8717,380 shs$601.73 million
Related Companies

This page (NASDAQ:GCBC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel
America Can’t Afford to Lose This Race. But at What Cost?
AI spending on data centers, chips and power infrastructure is exploding, and much of it is financed with heav...
Weiss Ratings | Sponsoredtc pixel