Go Pro
→ They’re still buying the wrong AI stocks (From The Oxford Club) (Ad)tc pixel Free GCBC Stock Alerts

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$33.00 +0.33 (+1.01%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$33.12 +0.12 (+0.36%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.37%, with a year-to-date return of 48.45%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $33.00 with a market cap of $561.99 million and volume of 22,172 shares. Five years ago, the stock traded at a split-adjusted price of $15.49, representing a 113.11% increase over that period. At the time, it had a market cap of $263.65 million and a volume of 9,404 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.52%
3 Month
Performance
+40.85%
Year-To-Date
Performance
+48.45%
1 Year
Performance
+31.37%
5 Year
Performance
+113.11%

GCBC Stock Chart for Sunday, July, 26, 2026

GCBC Chart by TradingView

Greene County Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.67$33.00
+1.01%		$33.67$32.5522,172 shs$561.99 million
07/23/2026$32.60$32.67
+0.21%		$33.05$32.0091,678 shs$556.27 million
07/22/2026$32.96$32.60
-1.09%		$33.05$32.0241,444 shs$555.18 million
07/21/2026$32.48$32.96
+1.48%		$33.48$32.2058,386 shs$561.31 million
07/20/2026$32.85$32.48
-1.13%		$33.05$32.1133,039 shs$553.13 million
07/17/2026$33.50$32.85
-1.94%		$33.40$32.3125,289 shs$559.44 million
07/16/2026$32.68$33.50
+2.51%		$33.99$32.8427,982 shs$570.51 million
07/15/2026$32.37$32.68
+0.96%		$33.03$32.0620,164 shs$556.54 million
07/14/2026$32.84$32.37
-1.43%		$33.09$32.0923,625 shs$551.26 million
07/13/2026$32.07$32.84
+2.40%		$33.17$31.9339,091 shs$559.27 million
07/10/2026$32.05$32.07
+0.06%		$32.20$31.6731,459 shs$545.72 million
07/09/2026$31.71$32.05
+1.07%		$32.45$31.5833,634 shs$545.81 million
07/08/2026$34.25$31.71
-7.42%		$34.25$31.5250,751 shs$540.02 million
07/07/2026$34.50$34.25
-0.72%		$36.02$34.2466,827 shs$583.18 million
07/06/2026$34.66$34.50
-0.46%		$35.24$33.62130,719 shs$587.54 million
07/03/2026$34.66$34.66$34.66$33.1350,678 shs$590.26 million
07/02/2026$34.26$34.66
+1.17%		$34.66$33.1350,678 shs$590.26 million
07/01/2026$33.59$34.26
+1.99%		$34.77$33.0057,080 shs$583.35 million
06/30/2026$33.10$33.59
+1.48%		$33.92$32.5047,984 shs$572.04 million
06/29/2026$32.83$33.10
+0.82%		$33.54$31.5583,301 shs$563.69 million
06/26/2026$30.45$32.83
+7.82%		$32.91$30.20301,752 shs$559.10 million
06/25/2026$29.84$30.45
+2.04%		$30.68$29.5264,053 shs$518.56 million
06/24/2026$28.71$29.84
+3.94%		$30.16$28.6661,302 shs$508.09 million
Related Companies

This page (NASDAQ:GCBC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel