Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$29.78 -0.39 (-1.30%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.44%, with a year-to-date return of 33.96%. In the past month, the stock has increased 20.08%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $30.17 with a market cap of $513.71 million and volume of 38,070 shares. Five years ago, the stock traded at a split-adjusted price of $13.94, representing a 113.70% increase over that period. At the time, it had a market cap of $243.06 million and a volume of 21,782 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+20.08%
3 Month
Performance
+35.98%
Year-To-Date
Performance
+33.96%
1 Year
Performance
+38.44%
5 Year
Performance
+113.70%

GCBC Stock Chart for Monday, June, 15, 2026

Greene County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.15$30.17
+3.50%
$30.71$29.0138,070 shs$513.71 million
06/11/2026$28.86$29.15
+1.00%
$29.40$28.5842,036 shs$496.42 million
06/10/2026$28.63$28.86
+0.80%
$29.40$28.7226,813 shs$491.49 million
06/09/2026$28.21$28.63
+1.49%
$29.06$28.3130,954 shs$487.48 million
06/08/2026$27.62$28.21
+2.14%
$28.44$27.6842,084 shs$480.42 million
06/05/2026$26.96$27.62
+2.45%
$28.00$26.5034,867 shs$470.37 million
06/04/2026$25.56$26.96
+5.48%
$26.99$25.6416,671 shs$459.13 million
06/03/2026$25.90$25.56
-1.31%
$25.90$25.5420,092 shs$435.21 million
06/02/2026$26.24$25.90
-1.30%
$26.52$25.4911,917 shs$446.78 million
06/01/2026$26.24$26.24$26.60$25.3415,987 shs$446.87 million
05/29/2026$25.84$26.24
+1.55%
$26.79$25.5214,941 shs$446.87 million
05/28/2026$25.25$25.84
+2.34%
$25.84$25.2010,716 shs$439.98 million
05/27/2026$25.25$25.25$25.47$25.074,877 shs$430.01 million
05/26/2026$25.07$25.25
+0.72%
$25.32$24.8513,826 shs$430.01 million
05/25/2026$25.07$25.07$25.07$24.908,428 shs$426.87 million
05/22/2026$25.00$25.07
+0.28%
$25.07$24.908,428 shs$426.87 million
05/21/2026$25.08$25.00
-0.32%
$25.04$24.809,361 shs$425.75 million
05/20/2026$24.61$25.08
+1.91%
$25.25$24.6018,426 shs$427.11 million
05/19/2026$24.80$24.61
-0.77%
$25.48$23.829,374 shs$419.03 million
05/18/2026$24.80$24.80$25.05$24.485,183 shs$422.34 million
05/15/2026$24.95$24.80
-0.60%
$24.99$24.648,214 shs$422.34 million
05/14/2026$24.33$24.95
+2.55%
$25.20$24.7827,412 shs$424.90 million

This page (NASDAQ:GCBC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners