Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$23.70 -0.10 (-0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$23.69 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 6.61%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $12.81, representing a 85.01% increase over that period. At the time, it had a market cap of $218.10 million and a volume of 15,364 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+3.40%
3 Month
Performance
-3.81%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+6.33%
5 Year
Performance
+85.01%

GCBC Stock Chart for Tuesday, May, 5, 2026

Greene County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.60$24.05
+1.91%
$24.28$23.588,809 shs$409.57 million
04/29/2026$24.60$23.60
-4.07%
$24.74$23.5029,499 shs$401.91 million
04/28/2026$24.19$24.60
+1.69%
$24.74$23.9319,498 shs$418.86 million
04/27/2026$23.43$24.19
+3.24%
$24.19$23.2821,887 shs$411.96 million
04/24/2026$23.01$23.43
+1.83%
$23.43$22.845,920 shs$399.01 million
04/23/2026$22.75$23.01
+1.14%
$23.01$22.723,455 shs$391.86 million
04/22/2026$23.06$22.75
-1.34%
$23.00$22.5812,294 shs$387.36 million
04/21/2026$23.47$23.06
-1.75%
$23.44$23.0010,566 shs$392.71 million
04/20/2026$23.70$23.47
-0.97%
$23.78$23.425,874 shs$399.69 million
04/17/2026$23.45$23.70
+1.07%
$24.35$23.149,277 shs$403.61 million
04/16/2026$23.70$23.45
-1.05%
$23.70$23.249,654 shs$399.28 million
04/15/2026$23.48$23.70
+0.94%
$24.35$23.624,676 shs$403.61 million
04/14/2026$23.55$23.48
-0.30%
$23.48$23.156,574 shs$399.86 million
04/13/2026$23.30$23.55
+1.07%
$23.78$23.1412,401 shs$400.99 million
04/10/2026$23.30$23.30$23.56$22.9414,195 shs$396.73 million
04/09/2026$23.85$23.30
-2.31%
$24.00$23.1721,152 shs$396.80 million
04/08/2026$23.26$23.85
+2.54%
$23.94$23.2010,460 shs$406.17 million
04/07/2026$22.82$23.26
+1.93%
$23.61$22.7010,223 shs$396.05 million
04/06/2026$22.92$22.82
-0.44%
$23.18$22.6710,269 shs$388.63 million

This page (NASDAQ:GCBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners