Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GCBC Stock Alerts
$28.51
-0.14 (-0.49%)
(As of 12:06 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Greene County Bancorp Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+5.36%
3 Month
Performance
+1.75%
6 Month
Performance
+25.87%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+37.93%
Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

GCBC Stock Chart for Thursday, April, 25, 2024

GCBC Chart by TradingView

Greene County Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.26$28.65
-2.08%		$29.46$28.3810,168 shs$487.91 million
04/23/2024$29.11$29.26
+0.52%		$30.00$28.436,618 shs$498.30 million
04/22/2024$28.60$29.11
+1.78%		$29.98$28.706,721 shs$495.74 million
04/19/2024$27.40$28.60
+4.38%		$28.67$26.8713,497 shs$486.97 million
04/18/2024$27.26$27.40
+0.51%		$28.31$27.3017,778 shs$466.62 million
04/17/2024$27.69$27.26
-1.55%		$28.45$27.2611,204 shs$464.24 million
04/16/2024$27.25$27.69
+1.61%		$28.37$27.106,696 shs$471.56 million
04/15/2024$26.57$27.25
+2.56%		$27.69$26.4119,468 shs$464.07 million
04/12/2024$26.57$26.57$26.90$26.3021,646 shs$452.49 million
04/11/2024$26.39$26.57
+0.68%		$27.72$26.439,322 shs$452.49 million
04/10/2024$26.80$26.39
-1.53%		$26.58$25.3212,871 shs$449.42 million
04/09/2024$26.55$26.80
+0.94%		$27.28$26.059,493 shs$456.40 million
04/08/2024$26.19$26.55
+1.37%		$27.10$26.233,764 shs$452.15 million
04/05/2024$26.00$26.19
+0.73%		$26.80$25.916,642 shs$445.94 million
04/04/2024$26.23$26.00
-0.88%		$26.79$25.705,263 shs$442.78 million
04/03/2024$26.12$26.23
+0.42%		$26.44$25.514,460 shs$446.70 million
04/02/2024$26.75$26.12
-2.36%		$26.25$25.907,961 shs$444.82 million
04/01/2024$28.79$26.75
-7.09%		$28.34$26.549,485 shs$455.55 million
03/29/2024$28.79$28.79$29.30$28.1016,684 shs$490.29 million
03/28/2024$28.61$28.79
+0.63%		$29.30$28.1016,684 shs$490.29 million
03/27/2024$26.43$28.61
+8.25%		$28.61$26.645,691 shs$487.23 million
03/26/2024$27.06$26.43
-2.33%		$27.87$26.437,571 shs$450.10 million
03/25/2024$27.68$27.06
-2.24%		$28.07$27.061,984 shs$460.83 million
03/22/2024$28.99$27.68
-4.52%		$28.73$27.683,989 shs$471.39 million
03/21/2024$26.50$28.99
+9.40%		$28.99$26.778,947 shs$493.70 million
03/20/2024$26.51$26.50
-0.04%		$26.62$26.007,454 shs$451.22 million
03/19/2024$26.06$26.51
+1.73%		$27.49$26.5118,405 shs$451.47 million
03/18/2024$26.77$26.06
-2.65%		$27.75$26.067,962 shs$443.80 million
03/15/2024$29.67$26.77
-9.77%		$29.42$26.7722,764 shs$455.81 million
03/14/2024$28.56$29.67
+3.89%		$30.42$28.3021,499 shs$505.28 million
03/13/2024$27.91$28.56
+2.33%		$28.56$28.0017,378 shs$486.38 million
03/12/2024$28.12$27.91
-0.75%		$28.92$27.912,671 shs$475.31 million
03/11/2024$28.55$28.12
-1.51%		$28.81$27.603,844 shs$478.88 million
03/08/2024$28.25$28.55
+1.06%		$29.05$28.553,623 shs$486.21 million
03/07/2024$27.78$28.25
+1.69%		$28.71$27.383,600 shs$481.10 million
03/06/2024$28.00$27.78
-0.79%		$27.78$27.003,267 shs$473.09 million
03/05/2024$27.25$28.00
+2.75%		$28.43$27.208,820 shs$476.84 million
03/04/2024$27.50$27.25
-0.91%		$28.26$27.253,240 shs$464.07 million
03/01/2024$28.56$27.50
-3.71%		$28.38$27.5011,649 shs$468.24 million
02/29/2024$28.27$28.56
+1.03%		$28.80$28.288,839 shs$486.38 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$29.17$28.27
-3.09%		$29.00$28.275,799 shs$481.44 million
02/27/2024$28.52$29.17
+2.28%		$29.48$28.528,539 shs$496.77 million
02/26/2024$26.81$28.52
+6.38%		$29.72$27.4223,284 shs$485.70 million
02/23/2024$26.81$26.81$27.40$26.334,320 shs$456.57 million
02/22/2024$28.72$26.81
-6.65%		$28.39$26.816,920 shs$456.57 million
02/21/2024$30.20$28.72
-4.90%		$30.36$28.025,629 shs$489.02 million
02/20/2024$32.90$30.20
-8.21%		$32.26$29.0532,984 shs$514.31 million
02/19/2024$32.90$32.90$34.00$31.8311,500 shs$560.29 million
02/16/2024$33.48$32.90
-1.73%		$34.00$31.8311,562 shs$560.29 million
02/15/2024$30.88$33.48
+8.42%		$34.00$30.5115,069 shs$570.16 million
02/14/2024$28.54$30.88
+8.20%		$31.00$28.8910,308 shs$525.89 million
02/13/2024$31.34$28.54
-8.93%		$30.83$28.5427,555 shs$486.04 million
02/12/2024$27.89$31.34
+12.37%		$31.45$28.3027,641 shs$533.72 million
02/09/2024$26.03$27.89
+7.15%		$28.44$26.648,347 shs$474.97 million
02/08/2024$26.02$26.03
+0.04%		$26.03$26.005,114 shs$443.29 million
02/07/2024$25.38$26.02
+2.52%		$26.25$26.024,225 shs$443.12 million
02/06/2024$24.10$25.38
+5.31%		$25.95$24.0013,693 shs$432.15 million
02/05/2024$25.26$24.10
-4.59%		$26.20$24.108,669 shs$410.42 million
02/02/2024$25.88$25.26
-2.40%		$25.26$25.233,672 shs$430.18 million
02/01/2024$25.00$25.88
+3.52%		$26.13$25.278,968 shs$440.66 million
01/31/2024$26.86$25.00
-6.92%		$27.15$25.0010,186 shs$425.75 million
01/30/2024$28.20$26.86
-4.75%		$28.05$26.866,715 shs$457.43 million
01/29/2024$29.04$28.20
-2.89%		$29.90$27.8022,073 shs$480.25 million
01/26/2024$28.02$29.04
+3.64%		$29.76$28.604,051 shs$494.55 million
01/25/2024$28.57$28.02
-1.93%		$29.08$27.235,789 shs$477.18 million
01/24/2024$28.87$28.57
-1.04%		$29.74$28.096,163 shs$486.55 million

Related Companies:
This page (NASDAQ:GCBC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group