Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$25.28 +0.21 (+0.84%)
As of 10:00 AM Eastern

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.80%, with a year-to-date return of 13.72%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $25.07 with a market cap of $426.87 million and volume of 8,428 shares. Five years ago, the stock traded at a split-adjusted price of $13.89, representing a 82.07% increase over that period. At the time, it had a market cap of $236.41 million and a volume of 16,008 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+7.90%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+14.80%
5 Year
Performance
+82.07%

GCBC Stock Chart for Tuesday, May, 26, 2026

Greene County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.07$25.07$25.07$24.908,428 shs$426.87 million
05/22/2026$25.00$25.07
+0.28%
$25.07$24.908,428 shs$426.87 million
05/21/2026$25.08$25.00
-0.32%
$25.04$24.809,361 shs$425.75 million
05/20/2026$24.61$25.08
+1.91%
$25.25$24.6018,426 shs$427.11 million
05/19/2026$24.80$24.61
-0.77%
$25.48$23.829,374 shs$419.03 million
05/18/2026$24.80$24.80$25.05$24.485,183 shs$422.34 million
05/15/2026$24.95$24.80
-0.60%
$24.99$24.648,214 shs$422.34 million
05/14/2026$24.33$24.95
+2.55%
$25.20$24.7827,412 shs$424.90 million
05/13/2026$24.00$24.33
+1.37%
$24.50$23.729,476 shs$414.27 million
05/12/2026$23.56$24.00
+1.87%
$24.00$23.573,882 shs$408.72 million
05/11/2026$23.86$23.56
-1.26%
$24.08$23.566,507 shs$401.23 million
05/08/2026$23.99$23.86
-0.54%
$24.45$23.863,843 shs$408.47 million
05/07/2026$24.02$23.99
-0.12%
$24.00$23.865,316 shs$408.48 million
05/06/2026$23.70$24.02
+1.35%
$24.30$24.026,594 shs$409.06 million
05/05/2026N/A$23.70$23.95$23.5212,109 shs$403.61 million
04/30/2026$23.60$24.05
+1.91%
$24.28$23.588,809 shs$409.57 million
04/29/2026$24.60$23.60
-4.07%
$24.74$23.5029,499 shs$401.91 million
04/28/2026$24.19$24.60
+1.69%
$24.74$23.9319,498 shs$418.86 million
04/27/2026$23.43$24.19
+3.24%
$24.19$23.2821,887 shs$411.96 million

This page (NASDAQ:GCBC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners