Go Pro

BCB Bancorp, Inc. (NJ) (BCBP) Stock Chart & Stock Price History

BCB Bancorp, Inc. (NJ) logo
$8.72 -0.03 (-0.29%)
As of 01:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BCB Bancorp, Inc. (NJ) Stock Price Performance

The BCB Bancorp, Inc. (NJ) (BCBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.40%, with a year-to-date return of 8.12%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, BCB Bancorp, Inc. (NJ) traded at $8.75 with a market cap of $158.38 million and volume of 358,944 shares. Five years ago, the stock traded at $14.63, representing a 40.36% decrease over that period. At the time, it had a market cap of $248.75 million and a volume of 19,269 shares.

Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp, Inc. (NJ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.75%
3 Month
Performance
-15.04%
Year-To-Date
Performance
+8.12%
1 Year
Performance
-0.40%
5 Year
Performance
-40.36%

BCBP Stock Chart for Friday, September, 25, 2026

BCB Bancorp, Inc. (NJ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.69$8.75
+0.69%
$8.83$8.62358,944 shs$158.38 million
09/23/2026$8.67$8.69
+0.23%
$8.80$8.60743,360 shs$157.29 million
09/22/2026$8.70$8.67
-0.34%
$8.77$8.501.03 million shs$156.93 million
09/21/2026$8.72$8.70
-0.23%
$8.85$8.68295,417 shs$157.47 million
09/18/2026$8.69$8.72
+0.35%
$8.93$8.41912,354 shs$157.83 million
09/17/2026$8.25$8.69
+5.33%
$8.69$8.162.62 million shs$149.34 million
09/16/2026$8.44$8.25
-2.25%
$8.52$8.11224,796 shs$149.33 million
09/15/2026$8.56$8.44
-1.40%
$8.57$8.40117,225 shs$152.76 million
09/14/2026$8.58$8.56
-0.23%
$8.61$8.50100,562 shs$154.95 million
09/11/2026$8.69$8.58
-1.27%
$8.84$8.5386,904 shs$155.32 million
09/10/2026$8.61$8.69
+0.93%
$8.70$8.5266,485 shs$157.29 million
09/09/2026$8.70$8.61
-1.03%
$8.74$8.55181,720 shs$155.84 million
09/08/2026$8.67$8.70
+0.35%
$8.75$8.54154,903 shs$157.49 million
09/07/2026$8.67$8.67$8.71$8.5874,717 shs$156.93 million
09/04/2026$8.65$8.67
+0.23%
$8.71$8.5874,717 shs$156.93 million
09/03/2026$8.61$8.65
+0.46%
$8.79$8.53133,551 shs$156.57 million
09/02/2026$8.47$8.61
+1.65%
$8.64$8.43176,703 shs$155.86 million
09/01/2026$8.55$8.47
-0.94%
$8.56$8.41206,626 shs$153.31 million
08/31/2026$8.60$8.55
-0.58%
$8.64$8.5297,322 shs$154.76 million
08/28/2026$8.69$8.60
-1.04%
$8.75$8.55138,547 shs$155.66 million
08/27/2026$8.66$8.69
+0.35%
$8.78$8.61112,722 shs$157.31 million
08/26/2026$8.66$8.66$8.72$8.61158,643 shs$156.75 million
08/25/2026$8.68$8.66
-0.23%
$8.72$8.62101,501 shs$156.75 million
08/24/2026$8.76$8.68
-0.91%
$8.82$8.65115,135 shs$157.13 million

This page (NASDAQ:BCBP) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners