Free Trial

BCB Bancorp, Inc. (NJ) (BCBP) Stock Chart & Stock Price History

BCB Bancorp, Inc. (NJ) logo
$10.14 -0.12 (-1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$10.16 +0.02 (+0.18%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BCB Bancorp, Inc. (NJ) Stock Price Performance

The BCB Bancorp, Inc. (NJ) (BCBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.14%, with a year-to-date return of 25.65%. In the past month, the stock has increased 12.42%, reflecting recent market activity.

Five years ago, the stock traded at $13.75, representing a 26.25% decrease over that period. At the time, it had a market cap of $235.41 million and a volume of 52,423 shares.

Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp, Inc. (NJ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+12.42%
3 Month
Performance
+23.66%
Year-To-Date
Performance
+25.65%
1 Year
Performance
+20.14%
5 Year
Performance
-26.25%

BCBP Stock Chart for Tuesday, May, 5, 2026

BCB Bancorp, Inc. (NJ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.14$10.33$10.1481,967 shs$176.02 million
04/30/2026$10.31$10.15
-1.55%
$10.38$10.1268,626 shs$176.19 million
04/29/2026$10.43$10.31
-1.15%
$10.46$10.23106,431 shs$178.97 million
04/28/2026$10.18$10.43
+2.46%
$10.46$10.1978,513 shs$181.07 million
04/27/2026$10.00$10.18
+1.80%
$10.21$10.03101,785 shs$176.73 million
04/24/2026$10.03$10.00
-0.30%
$10.14$9.93131,449 shs$173.60 million
04/23/2026$9.86$10.03
+1.72%
$10.25$9.95164,036 shs$174.11 million
04/22/2026$9.80$9.86
+0.61%
$10.25$9.70222,209 shs$171.17 million
04/21/2026$9.35$9.80
+4.81%
$9.95$9.40190,974 shs$170.13 million
04/20/2026$9.37$9.35
-0.21%
$9.39$9.2736,226 shs$162.32 million
04/17/2026$9.19$9.37
+1.96%
$9.51$9.1583,646 shs$162.65 million
04/16/2026$9.33$9.19
-1.50%
$9.39$9.1761,397 shs$159.54 million
04/15/2026$9.52$9.33
-2.00%
$9.54$9.3330,972 shs$161.97 million
04/14/2026$9.56$9.52
-0.42%
$9.69$9.4959,396 shs$165.26 million
04/13/2026$9.56$9.56$9.59$9.4156,850 shs$165.96 million
04/10/2026$9.74$9.56
-1.85%
$9.82$9.4785,689 shs$165.96 million
04/09/2026$9.65$9.74
+0.93%
$9.80$9.5369,659 shs$169.09 million
04/08/2026$9.44$9.65
+2.22%
$9.87$9.50139,948 shs$167.51 million
04/07/2026$9.34$9.44
+1.07%
$9.46$9.22124,842 shs$163.88 million
04/06/2026$9.02$9.34
+3.55%
$9.39$9.04162,805 shs$162.14 million

This page (NASDAQ:BCBP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners