Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$5.28 -0.37 (-6.55%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$5.36 +0.08 (+1.57%)
As of 08:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BayFirst Financial Stock Price Performance

The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.80%, with a year-to-date return of -32.74%. In the past month, the stock has decreased 24.03%, reflecting recent market activity.

As of the latest close, BayFirst Financial traded at $5.28 with a market cap of $21.70 million and volume of 28,703 shares.

Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-24.03%
3 Month
Performance
-7.45%
Year-To-Date
Performance
-32.74%
1 Year
Performance
-64.80%

BAFN Stock Chart for Friday, June, 12, 2026

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$5.65$5.28
-6.55%
$5.62$5.2828,703 shs$21.70 million
06/10/2026$5.65$5.65$5.83$5.5113,942 shs$23.22 million
06/09/2026$5.56$5.65
+1.62%
$5.75$5.6513,444 shs$23.21 million
06/08/2026$5.40$5.56
+2.96%
$5.78$5.409,008 shs$22.85 million
06/05/2026$5.43$5.40
-0.55%
$5.55$5.3821,171 shs$22.19 million
06/04/2026$5.61$5.43
-3.21%
$5.80$5.4131,115 shs$22.32 million
06/03/2026$5.81$5.61
-3.44%
$5.89$5.6019,541 shs$23.05 million
06/02/2026$5.91$5.81
-1.69%
$6.48$5.8027,460 shs$24.28 million
06/01/2026$6.20$5.91
-4.68%
$6.42$5.9131,990 shs$24.29 million
05/29/2026$6.13$6.20
+1.14%
$6.44$6.1713,367 shs$25.48 million
05/28/2026$6.30$6.13
-2.70%
$6.37$6.138,281 shs$25.18 million
05/27/2026$6.30$6.30$6.40$6.114,827 shs$25.89 million
05/26/2026$6.39$6.30
-1.41%
$6.60$6.1628,325 shs$25.89 million
05/25/2026$6.39$6.39$6.48$6.0215,450 shs$26.25 million
05/22/2026$6.20$6.39
+3.06%
$6.48$6.0215,450 shs$26.25 million
05/21/2026$6.06$6.20
+2.31%
$6.26$6.0424,911 shs$25.48 million
05/20/2026$6.07$6.06
-0.16%
$6.16$6.064,015 shs$24.91 million
05/19/2026$6.30$6.07
-3.65%
$6.30$6.0210,297 shs$24.94 million
05/18/2026$6.49$6.30
-2.93%
$6.50$6.3019,401 shs$25.89 million
05/15/2026$6.50$6.49
-0.15%
$6.58$6.4630,317 shs$26.67 million
05/14/2026$6.79$6.50
-4.27%
$6.82$6.3754,701 shs$26.72 million
05/13/2026$6.95$6.79
-2.30%
$6.84$6.4332,643 shs$27.89 million
05/12/2026$6.60$6.95
+5.30%
$7.00$5.86102,781 shs$28.57 million
05/11/2026$6.92$6.60
-4.62%
$7.00$6.50124,951 shs$27.13 million

This page (NASDAQ:BAFN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners