Go Pro

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$5.42 +0.19 (+3.59%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BayFirst Financial Stock Price Performance

The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.12%, with a year-to-date return of -30.98%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, BayFirst Financial traded at $5.32 with a market cap of $21.83 million and volume of 6,484 shares.

Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.58%
1 Month
Performance
-6.75%
3 Month
Performance
-19.85%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-63.12%

BAFN Stock Chart for Thursday, July, 2, 2026

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$5.00$5.32
+6.30%
$5.40$5.046,484 shs$21.83 million
06/30/2026$4.87$5.00
+2.67%
$5.27$4.8020,000 shs$20.55 million
06/29/2026$4.99$4.87
-2.40%
$4.90$4.7042,017 shs$20.02 million
06/26/2026$4.61$4.99
+8.24%
$4.99$4.6055,989 shs$20.51 million
06/25/2026$4.55$4.61
+1.32%
$4.75$4.477,208 shs$18.95 million
06/24/2026$4.65$4.55
-2.15%
$4.92$4.2614,854 shs$18.69 million
06/23/2026$4.92$4.65
-5.49%
$4.83$4.5532,816 shs$19.11 million
06/22/2026$4.96$4.92
-0.81%
$4.97$4.886,870 shs$20.22 million
06/19/2026$4.96$4.96$5.01$4.9120,756 shs$20.39 million
06/18/2026$5.03$4.96
-1.39%
$5.01$4.9120,756 shs$20.37 million
06/17/2026$4.98$5.03
+1.00%
$5.08$4.9531,167 shs$20.67 million
06/16/2026$4.95$4.98
+0.61%
$5.05$4.9525,409 shs$20.47 million
06/15/2026$5.07$4.95
-2.37%
$5.11$4.9027,622 shs$20.33 million
06/12/2026$5.28$5.07
-3.98%
$5.34$5.0733,531 shs$20.82 million
06/11/2026$5.65$5.28
-6.55%
$5.62$5.2828,703 shs$21.70 million
06/10/2026$5.65$5.65$5.83$5.5113,942 shs$23.22 million
06/09/2026$5.56$5.65
+1.62%
$5.75$5.6513,444 shs$23.21 million
06/08/2026$5.40$5.56
+2.96%
$5.78$5.409,008 shs$22.85 million
06/05/2026$5.43$5.40
-0.55%
$5.55$5.3821,171 shs$22.19 million
06/04/2026$5.61$5.43
-3.21%
$5.80$5.4131,115 shs$22.32 million
06/03/2026$5.81$5.61
-3.44%
$5.89$5.6019,541 shs$23.05 million
06/02/2026$5.91$5.81
-1.69%
$6.48$5.8027,460 shs$24.28 million
06/01/2026$6.20$5.91
-4.68%
$6.42$5.9131,990 shs$24.29 million

This page (NASDAQ:BAFN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners