Go Pro

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$6.41 -0.05 (-0.77%)
Closing price 08/14/2026 03:55 PM Eastern
Extended Trading
$6.44 +0.03 (+0.47%)
As of 08/14/2026 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BayFirst Financial Stock Price Performance

The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.70%, with a year-to-date return of -18.34%. In the past month, the stock has increased 12.26%, reflecting recent market activity.

As of the latest close, BayFirst Financial traded at $6.41 with a market cap of $26.35 million and volume of 17,561 shares.

Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+12.26%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-30.70%

BAFN Stock Chart for Saturday, August, 15, 2026

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.46$6.41
-0.77%
$6.59$6.1717,561 shs$26.35 million
08/13/2026$6.28$6.46
+2.87%
$6.63$6.2028,301 shs$26.53 million
08/12/2026$6.24$6.28
+0.64%
$6.41$6.0339,652 shs$25.81 million
08/11/2026$6.30$6.24
-0.87%
$6.44$6.1221,462 shs$25.65 million
08/10/2026$6.34$6.30
-0.71%
$6.44$6.1511,145 shs$25.85 million
08/07/2026$6.80$6.34
-6.76%
$6.75$6.2218,653 shs$26.04 million
08/06/2026$6.24$6.80
+8.97%
$6.91$6.2520,870 shs$27.95 million
08/05/2026$6.17$6.24
+1.13%
$6.25$6.0625,508 shs$25.65 million
08/04/2026$6.35$6.17
-2.83%
$6.50$6.0147,088 shs$25.34 million
08/03/2026$6.63$6.35
-4.22%
$7.59$6.2846,444 shs$26.10 million
07/31/2026$6.18$6.63
+7.28%
$7.17$6.2520,202 shs$27.25 million
07/30/2026$6.16$6.18
+0.32%
$6.57$6.1020,674 shs$25.40 million
07/29/2026$6.12$6.16
+0.65%
$6.49$6.0812,544 shs$25.30 million
07/28/2026$6.12$6.12$6.20$5.9434,784 shs$25.15 million
07/27/2026$6.03$6.12
+1.49%
$6.30$5.938,903 shs$25.15 million
07/24/2026$5.78$6.03
+4.33%
$6.50$5.8819,953 shs$24.78 million
07/23/2026$5.75$5.78
+0.52%
$6.21$5.6566,052 shs$23.76 million
07/22/2026$5.65$5.75
+1.77%
$5.90$5.6129,324 shs$23.63 million
07/21/2026$5.69$5.65
-0.70%
$5.80$5.605,790 shs$23.22 million
07/20/2026$5.72$5.69
-0.52%
$5.89$5.608,417 shs$23.39 million
07/17/2026$5.75$5.72
-0.52%
$5.75$5.592,050 shs$23.51 million
07/16/2026$5.71$5.75
+0.70%
$5.82$5.6111,640 shs$23.63 million
07/15/2026$5.50$5.71
+3.82%
$5.90$5.5119,110 shs$23.47 million
07/14/2026$5.40$5.50
+1.85%
$5.87$5.395,018 shs$22.61 million

This page (NASDAQ:BAFN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners