BayFirst Financial (BAFN) Stock Chart & Stock Price History $6.39 +0.19 (+3.06%) Closing price 04:00 PM EasternExtended Trading$6.32 -0.07 (-1.10%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BayFirst Financial Stock Price Performance The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.80%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 24.65%, reflecting recent market activity. As of the latest close, BayFirst Financial traded at $6.20 with a market cap of $25.48 million and volume of 24,911 shares. Receive BAFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.54%1 Month Performance-24.65%3 Month Performance-5.33%Year-To-Date Performance-18.60%1 Year Performance-56.80% BAFN Stock Chart for Friday, May, 22, 2026 BAFN Chart by TradingView BayFirst Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$6.06$6.20+2.31%$6.26$6.0424,911 shs$25.48 million05/20/2026$6.07$6.06-0.16%$6.16$6.064,015 shs$24.91 million05/19/2026$6.30$6.07-3.65%$6.30$6.0210,297 shs$24.94 million05/18/2026$6.49$6.30-2.93%$6.50$6.3019,401 shs$25.89 million05/15/2026$6.50$6.49-0.15%$6.58$6.4630,317 shs$26.67 million05/14/2026$6.79$6.50-4.27%$6.82$6.3754,701 shs$26.72 million05/13/2026$6.95$6.79-2.30%$6.84$6.4332,643 shs$27.89 million05/12/2026$6.60$6.95+5.30%$7.00$5.86102,781 shs$28.57 million05/11/2026$6.92$6.60-4.62%$7.00$6.50124,951 shs$27.13 million05/08/2026$7.00$6.92-1.16%$7.34$6.5458,911 shs$29.47 million Get the Latest News and Ratings for BAFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$7.18$7.00-2.49%$7.51$7.00113,781 shs$28.76 million05/06/2026$7.20$7.18-0.28%$8.20$7.15139,048 shs$29.51 million05/05/2026N/A$7.20$7.67$6.41115,735 shs$29.59 million04/30/2026$8.00$8.33+4.13%$8.40$7.90214,110 shs$34.24 million04/29/2026$8.00$8.00$8.72$7.7513,986 shs$32.88 million04/28/2026$8.12$8.00-1.48%$8.25$7.8720,270 shs$32.86 million04/27/2026$8.00$8.12+1.50%$8.99$7.5034,538 shs$33.37 million04/24/2026$8.29$8.00-3.50%$8.20$7.5239,224 shs$32.88 million04/23/2026$8.48$8.29-2.24%$8.50$7.702,073 shs$34.07 million04/22/2026$7.90$8.48+7.34%$8.99$7.9027,443 shs$34.84 million04/21/2026$7.80$7.90+1.28%$7.90$7.661,801 shs$32.47 million Related Companies Bogota Financial Stock Chart Union Bankshares Stock Chart Oconee Federal Financial Stock Chart Sound Financial Bancorp Stock Chart Bank of the James Financial Group Stock Chart BTCS Stock Chart United Bancshares Stock Chart Bluemount Stock Chart The9 Stock Chart Broadway Financial Stock Chart Receive BAFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAFN) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredOne coin wired into Elon's visionSpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...Crypto 101 Media | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayFirst Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BayFirst Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
