Go Pro

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$6.80 -0.40 (-5.56%)
As of 09/4/2026 04:00 PM Eastern

BayFirst Financial Stock Price Performance

The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.44%, with a year-to-date return of -13.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BayFirst Financial traded at $6.80 with a market cap of $183.33 million and volume of 135,802 shares.

Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
1 Month
Performance
0.00%
3 Month
Performance
+25.93%
Year-To-Date
Performance
-13.38%
1 Year
Performance
-24.44%

BAFN Stock Chart for Sunday, September, 6, 2026

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$7.20$6.80
-5.56%
$7.27$6.70135,802 shs$183.33 million
09/03/2026$7.19$7.20
+0.14%
$7.42$7.04100,953 shs$194.13 million
09/02/2026$7.15$7.19
+0.56%
$7.38$6.7674,114 shs$193.84 million
09/01/2026$6.50$7.15
+10.00%
$7.75$6.3977,818 shs$192.76 million
08/31/2026$6.61$6.50
-1.66%
$6.63$6.3932,964 shs$175.26 million
08/28/2026$6.74$6.61
-1.93%
$6.71$6.2535,511 shs$178.23 million
08/27/2026$7.29$6.74
-7.54%
$7.17$6.7039,906 shs$181.71 million
08/26/2026$7.37$7.29
-1.09%
$7.59$7.2555,732 shs$196.54 million
08/25/2026$7.61$7.37
-3.15%
$7.81$6.8552,252 shs$198.72 million
08/24/2026$7.31$7.61
+4.10%
$7.62$6.8626,040 shs$205.17 million
08/21/2026$7.38$7.31
-0.95%
$7.42$6.6010,025 shs$30.04 million
08/20/2026$6.83$7.38
+8.05%
$7.75$6.7645,115 shs$30.33 million
08/19/2026$6.60$6.83
+3.48%
$7.00$6.5011,026 shs$28.05 million
08/18/2026$6.10$6.60
+8.20%
$6.60$6.167,111 shs$27.13 million
08/17/2026$6.41$6.10
-4.84%
$6.38$6.1025,393 shs$25.07 million
08/14/2026$6.46$6.41
-0.77%
$6.59$6.1717,561 shs$26.35 million
08/13/2026$6.28$6.46
+2.87%
$6.63$6.2028,301 shs$26.53 million
08/12/2026$6.24$6.28
+0.64%
$6.41$6.0339,652 shs$25.81 million
08/11/2026$6.30$6.24
-0.87%
$6.44$6.1221,462 shs$25.65 million
08/10/2026$6.34$6.30
-0.71%
$6.44$6.1511,145 shs$25.85 million
08/07/2026$6.80$6.34
-6.76%
$6.75$6.2218,653 shs$26.04 million
08/06/2026$6.24$6.80
+8.97%
$6.91$6.2520,870 shs$27.95 million
08/05/2026$6.17$6.24
+1.13%
$6.25$6.0625,508 shs$25.65 million

This page (NASDAQ:BAFN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners