Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free BAFN Stock Alerts
$12.63
-0.17 (-1.33%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BayFirst Financial Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-1.10%
3 Month
Performance
-3.59%
6 Month
Performance
+20.17%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-13.40%
Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BAFN Stock Chart for Tuesday, May, 7, 2024

BAFN Chart by TradingView

BayFirst Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$12.80$12.63
-1.33%		$12.81$12.632,257 shs$52.16 million
05/03/2024$12.80$12.80$12.90$12.6219,718 shs$52.86 million
05/02/2024$12.80$12.80$12.90$12.6219,718 shs$52.86 million
05/01/2024$12.88$12.80
-0.62%		$12.88$12.6314,732 shs$52.86 million
04/30/2024$12.78$12.88
+0.78%		$12.88$12.66759 shs$53.19 million
04/29/2024$12.90$12.78
-0.93%		$12.85$12.787,941 shs$52.78 million
04/26/2024$12.80$12.90
+0.78%		$12.90$12.802,907 shs$53.28 million
04/25/2024$12.85$12.80
-0.39%		$12.85$12.801,187 shs$52.86 million
04/24/2024$12.85$12.85$12.90$12.767,040 shs$53.07 million
04/23/2024$12.80$12.85
+0.39%		$12.85$12.851,085 shs$53.07 million
04/22/2024$12.76$12.80
+0.31%		$12.85$12.805,111 shs$52.86 million
04/19/2024$12.66$12.76
+0.79%		$12.76$12.76474 shs$52.70 million
04/18/2024$12.80$12.66
-1.09%		$12.76$12.6510,699 shs$52.29 million
04/17/2024$12.80$12.80$12.80$12.6723,713 shs$52.86 million
04/16/2024$12.66$12.80
+1.11%		$12.80$12.758,276 shs$52.86 million
04/15/2024$12.75$12.66
-0.71%		$12.75$12.663,020 shs$52.29 million
04/12/2024$12.70$12.75
+0.39%		$12.97$12.7521,598 shs$52.66 million
04/11/2024$12.74$12.70
-0.31%		$12.75$12.7020,798 shs$52.45 million
04/10/2024$12.99$12.74
-1.92%		$12.74$12.74325 shs$52.62 million
04/09/2024$13.00$12.99
-0.08%		$12.99$12.991,098 shs$53.71 million
04/08/2024$12.77$13.00
+1.80%		$13.00$12.867 shs$53.82 million
04/05/2024$12.77$13.01
+1.88%		$13.01$13.0140 shs$53.86 million
04/04/2024$12.99$12.77
-1.69%		$12.85$12.7715,237 shs$52.87 million
04/03/2024$12.99$12.99$12.99$12.74953 shs$53.78 million
04/02/2024$13.19$12.99
-1.52%		$13.16$12.74953 shs$53.39 million
04/01/2024$12.95$13.19
+1.85%		$13.19$13.00911 shs$54.21 million
03/29/2024$12.95$12.95$12.95$12.89673 shs$53.24 million
03/28/2024$12.88$12.95
+0.54%		$12.95$12.89673 shs$53.22 million
03/27/2024$12.88$12.88$13.04$12.8014,529 shs$52.94 million
03/26/2024$12.98$12.88
-0.77%		$13.45$12.851,427 shs$52.94 million
03/25/2024$12.98$12.98$12.98$12.9890 shs$53.35 million
03/22/2024$12.90$12.98
+0.62%		$12.99$12.837,120 shs$53.35 million
03/21/2024$12.55$12.90
+2.79%		$12.95$12.736,601 shs$53.02 million
03/20/2024$12.61$12.55
-0.48%		$12.55$12.552,125 shs$51.58 million
03/19/2024$12.58$12.61
+0.24%		$12.61$12.5511,051 shs$51.83 million
03/18/2024$12.55$12.58
+0.24%		$12.90$12.581,033 shs$51.70 million
03/15/2024$12.80$12.55
-1.95%		$13.00$12.5511,779 shs$51.58 million
03/14/2024$12.56$12.80
+1.91%		$12.98$12.604,736 shs$52.61 million
03/13/2024$12.56$12.56$13.75$12.562,327 shs$51.62 million
03/12/2024$12.99$12.56
-3.31%		$13.75$12.562,327 shs$51.62 million
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024$12.99$12.99$13.00$12.992,400 shs$53.39 million
03/08/2024$12.99$12.99$13.00$12.992,460 shs$53.39 million
03/07/2024$13.01$12.99
-0.15%		$13.00$12.992,460 shs$53.39 million
03/06/2024$12.55$13.01
+3.66%		$13.01$12.57672 shs$53.47 million
03/05/2024$12.75$12.55
-1.57%		$13.95$12.55573 shs$52.41 million
03/04/2024$13.10$12.75
-2.67%		$12.75$12.532,182 shs$52.40 million
03/01/2024$13.10$13.10$13.10$13.10324 shs$53.84 million
02/29/2024$12.98$13.10
+0.92%		$14.00$12.806,733 shs$53.84 million
02/28/2024$12.68$12.98
+2.37%		$12.98$12.67933 shs$53.35 million
02/27/2024$12.67$12.68
+0.08%		$13.00$12.674,027 shs$52.12 million
02/26/2024$12.67$12.67$12.68$12.67443 shs$52.07 million
02/23/2024$12.75$12.67
-0.63%		$13.01$12.6623,741 shs$52.07 million
02/22/2024$12.60$12.75
+1.19%		$12.75$12.75332 shs$52.40 million
02/21/2024$12.60$12.60$12.98$12.60860 shs$51.79 million
02/20/2024$12.75$12.60
-1.18%		$12.60$12.60599 shs$52.41 million
02/19/2024$12.75$12.75$12.75$12.741,500 shs$52.40 million
02/16/2024$12.77$12.75
-0.16%		$12.75$12.741,507 shs$52.40 million
02/15/2024$12.62$12.77
+1.19%		$12.77$12.631,131 shs$52.50 million
02/14/2024$12.60$12.62
+0.16%		$12.62$12.62107 shs$51.87 million
02/13/2024$12.96$12.60
-2.78%		$13.05$12.6027,178 shs$51.79 million
02/12/2024$12.92$12.96
+0.31%		$12.96$12.96298 shs$53.27 million
02/09/2024$13.03$12.92
-0.84%		$12.92$12.801,937 shs$53.10 million
02/08/2024$13.10$13.03
-0.53%		$13.10$12.704,383 shs$53.55 million
02/07/2024$13.10$13.10$13.10$12.952,230 shs$53.84 million
02/06/2024$13.12$13.10
-0.15%		$13.23$12.5312,320 shs$53.84 million

Related Companies:
This page (NASDAQ:BAFN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold