Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BKSC Stock Alerts

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

Bank of South Carolina logo
$18.85 -0.15 (-0.79%)
As of 08/14/2026 03:16 PM Eastern
Compare

Bank of South Carolina Stock Price Performance

The Bank of South Carolina (BKSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.61%, with a year-to-date return of 19.68%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Bank of South Carolina traded at $18.85 with a market cap of $100.64 million and volume of 1,071 shares. Five years ago, the stock traded at $22.50, representing a 16.22% decrease over that period. At the time, it had a market cap of $124.54 million and a volume of 26 shares.

Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+4.24%
3 Month
Performance
+17.81%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+21.61%
5 Year
Performance
-16.22%

BKSC Stock Chart for Saturday, August, 15, 2026

BKSC Chart by TradingView

Bank of South Carolina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.00$18.85
-0.79%		$19.00$18.851,071 shs$100.64 million
08/13/2026$19.00$19.00$19.12$18.90507 shs$101.44 million
08/12/2026$18.75$19.00
+1.33%		$19.00$18.651,726 shs$101.44 million
08/11/2026$18.99$18.75
-1.26%		$18.99$18.751,961 shs$100.11 million
08/10/2026$18.88$18.99
+0.58%		$18.99$18.603,939 shs$101.39 million
08/07/2026$18.39$18.88
+2.65%		$18.88$18.85401 shs$100.80 million
08/06/2026$19.05$18.39
-3.45%		$19.25$18.394,627 shs$98.20 million
08/05/2026$18.93$19.05
+0.63%		$19.18$18.923,750 shs$101.71 million
08/04/2026$18.53$18.93
+2.19%		$18.93$18.505,995 shs$101.07 million
08/03/2026$18.25$18.53
+1.51%		$18.53$18.355,164 shs$98.91 million
07/31/2026$17.94$18.25
+1.74%		$18.25$17.991,615 shs$97.44 million
07/30/2026$17.93$17.94
+0.06%		$18.00$17.94978 shs$95.77 million
07/29/2026$17.75$17.93
+0.99%		$17.93$17.66346 shs$95.71 million
07/28/2026$17.65$17.75
+0.57%		$17.75$17.67229 shs$94.77 million
07/27/2026$17.65$17.65$17.65$17.65195 shs$94.23 million
07/24/2026$17.65$17.65$17.75$17.65900 shs$94.23 million
07/23/2026$17.73$17.65
-0.45%		$17.75$17.65900 shs$94.23 million
07/22/2026$17.75$17.73
-0.11%		$17.73$17.73332 shs$94.66 million
07/21/2026$18.00$17.75
-1.39%		$17.75$17.75600 shs$94.77 million
07/20/2026$17.95$18.00
+0.28%		$18.00$17.102,403 shs$96.10 million
07/17/2026$18.34$17.95
-2.13%		$18.19$17.951,744 shs$95.84 million
07/16/2026$18.08$18.34
+1.42%		$18.34$18.18225 shs$97.92 million
07/15/2026$18.12$18.08
-0.21%		$18.29$18.081,082 shs$96.54 million
07/14/2026$18.12$18.12$18.12$17.89690 shs$96.74 million
Related Companies

This page (NASDAQ:BKSC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel