Bank of South Carolina (BKSC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BKSC Stock Alerts $12.74 +0.15 (+1.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Bank of South Carolina Stock Price Performance5 Day Performance+0.75%1 Month Performance+4.43%3 Month Performance-14.44%6 Month Performance+22.74%Year-To-Date Performance-15.18%1 Year Performance-20.33% Receive BKSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy BKSC Stock Chart for Thursday, March, 28, 2024 BKSC Chart by TradingView Bank of South Carolina Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.50$12.59+0.72%$12.60$12.51535 shs$68.74 million03/26/2024$12.51$12.50-0.08%$12.50$12.501,211 shs$68.25 million03/25/2024$12.65$12.51-1.07%$12.52$12.51354 shs$69.08 million03/22/2024$12.21$12.65+3.56%$12.75$12.526,511 shs$69.04 million03/21/2024$12.54$12.21-2.63%$12.55$12.211,008 shs$66.67 million03/20/2024$12.50$12.54+0.32%$12.54$12.54496 shs$68.47 million Get the Latest News and Ratings for BKSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.57$12.50-0.52%$12.57$12.501,627 shs$68.25 million03/18/2024$12.54$12.57+0.20%$12.57$12.102,364 shs$68.61 million03/15/2024$12.35$12.35$12.35$12.35263 shs$67.43 million03/14/2024$12.53$12.35-1.40%$12.35$12.35263 shs$67.43 million03/13/2024$12.10$12.53+3.51%$12.54$12.192,541 shs$68.39 million03/12/2024$12.20$12.10-0.82%$12.19$12.023,525 shs$66.07 million03/11/2024$11.64$12.20+4.81%$12.20$11.644,058 shs$66.65 million03/08/2024$11.95$11.95$11.96$11.64110 shs$65.23 million03/07/2024$12.15$11.95-1.67%$11.95$11.95110 shs$65.23 million03/06/2024$12.00$12.15+1.25%$12.15$11.814,465 shs$66.34 million03/05/2024$11.93$12.00+0.59%$12.00$11.93945 shs$65.52 million03/04/2024$12.30$11.93-3.01%$12.21$11.854,709 shs$65.14 million03/01/2024$12.23$12.30+0.57%$12.50$12.30961 shs$67.16 million02/29/2024$12.20$12.23+0.25%$12.23$12.23600 shs$66.78 million02/28/2024$12.33$12.20-1.05%$12.20$12.20808 shs$66.61 million02/27/2024$12.52$12.33-1.52%$12.52$12.161,664 shs$67.32 million02/26/2024$12.52$12.52$12.52$12.52941 shs$68.40 million02/23/2024$12.78$12.52-2.03%$12.65$12.521,521 shs$68.36 million02/22/2024$12.50$12.78+2.24%$12.78$12.53595 shs$69.78 million02/21/2024$12.58$12.50-0.60%$12.50$12.381,051 shs$68.25 million02/20/2024$12.41$12.58+1.34%$12.58$12.381,281 shs$68.67 million02/19/2024$12.41$12.41$12.75$12.263,000 shs$67.76 million02/16/2024$12.75$12.41-2.69%$12.75$12.263,086 shs$69.67 million02/15/2024$12.79$12.75-0.29%$12.75$12.513,004 shs$69.63 million02/14/2024$12.62$12.79+1.35%$12.79$12.65602 shs$69.83 million02/13/2024$12.61$12.62+0.08%$12.68$12.62767 shs$68.91 million02/12/2024$12.95$12.61-2.63%$12.79$12.591,672 shs$68.85 million02/09/2024$12.83$12.95+0.92%$12.95$12.771,115 shs$70.84 million02/08/2024$12.77$12.83+0.49%$12.87$12.831,127 shs$70.19 million02/07/2024$12.79$12.77-0.16%$12.79$12.761,346 shs$69.85 million02/06/2024$12.99$12.79-1.54%$12.96$12.761,542 shs$69.96 million02/05/2024$12.55$12.99+3.51%$13.04$12.552,264 shs$71.06 million02/02/2024$12.79$12.55-1.88%$12.87$12.551,632 shs$68.66 million02/01/2024$12.79$12.79$12.83$12.593,403 shs$69.96 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$12.80$12.79-0.08%$13.11$12.7911,793 shs$69.96 million01/30/2024$12.98$12.80-1.39%$13.09$12.507,845 shs$70.02 million01/29/2024$13.00$12.98-0.15%$13.00$12.981,594 shs$71.00 million01/26/2024$13.04$13.00-0.31%$13.00$12.961,602 shs$71.11 million01/25/2024$13.04$13.04$13.04$13.041,642 shs$71.33 million01/24/2024$12.92$13.04+0.93%$13.05$13.031,642 shs$71.33 million01/23/2024$13.00$12.92-0.62%$13.08$12.921,199 shs$70.67 million01/22/2024$13.00$13.00$13.03$12.921,200 shs$71.11 million01/19/2024$13.10$13.00-0.76%$13.03$12.921,288 shs$71.11 million01/18/2024$13.10$13.10$13.10$12.901,553 shs$71.66 million01/17/2024$12.90$13.10+1.55%$13.10$12.901,553 shs$71.66 million01/16/2024$13.00$12.90-0.77%$13.11$12.902,292 shs$70.56 million01/15/2024$13.00$13.00$13.00$13.00100 shs$71.11 million01/12/2024$13.23$13.00-1.74%$13.00$13.00167 shs$72.36 million01/11/2024$13.25$13.23-0.15%$13.35$13.003,168 shs$72.37 million01/10/2024$13.21$13.25+0.30%$13.27$13.014,832 shs$72.48 million01/09/2024$13.57$13.21-2.65%$13.61$13.213,192 shs$72.26 million01/08/2024$14.20$13.57-4.44%$13.94$13.571,064 shs$74.23 million01/05/2024$14.20$14.20$14.25$13.842,113 shs$77.67 million01/04/2024$13.77$14.20+3.12%$14.25$13.842,113 shs$77.67 million01/03/2024$14.02$13.77-1.78%$14.27$13.772,747 shs$75.32 million01/02/2024$15.02$14.02-6.66%$14.10$14.02821 shs$76.68 million01/01/2024$15.02$15.02$15.02$14.891,300 shs$82.16 million12/29/2023$14.89$15.02+0.87%$15.02$14.891,377 shs$82.16 million12/28/2023$14.20$14.89+4.86%$14.97$14.277,242 shs$81.45 million12/27/2023$13.90$14.20+2.16%$14.45$13.805,644 shs$77.67 million Related Companies: United Bancorp Stock Price Chart Auburn National Bancorporation Stock Price Chart Pathfinder Bancorp Stock Price Chart First US Bancshares Stock Price Chart Bank of the James Financial Group Stock Price Chart Blue Ridge Bankshares Stock Price Chart SB Financial Group Stock Price Chart Citizens Stock Price Chart Eagle Bancorp Montana Stock Price Chart LINKBANCORP Stock Price Chart Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKSC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of South Carolina Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.