S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NASDAQ:BKSC

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

$10.49
+0.11 (+1.06%)
(As of 09/29/2023 ET)
Compare
Today's Range
$10.39
▼
$10.55
50-Day Range
$10.38
▼
$15.00
52-Week Range
$9.52
▼
$18.17
Volume
25,801 shs
Average Volume
38,084 shs
Market Capitalization
$57.59 million
P/E Ratio
9.04
Dividend Yield
6.48%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Bank of South Carolina Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-14.30%
3 Month
Performance
-24.91%
6 Month
Performance
-36.58%
Year-To-Date
Performance
-36.04%
1 Year
Performance
-35.88%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter


BKSC Stock Chart for Saturday, September, 30, 2023

BKSC Chart by TradingView

Bank of South Carolina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$10.38$10.49
+1.06%		$10.55$10.3925,800 shs$58.22 million
09/28/2023$10.66$10.38
-2.63%		$10.60$10.377,570 shs$57.61 million
09/27/2023$10.70$10.66
-0.37%		$10.74$10.5010,582 shs$59.16 million
09/26/2023$10.80$10.70
-0.93%		$10.85$10.707,071 shs$59.39 million
09/25/2023$10.80$10.80$10.89$10.675,357 shs$59.94 million
09/22/2023$10.71$10.80
+0.84%		$10.85$10.777,318 shs$59.94 million
09/21/2023$10.75$10.71
-0.37%		$10.80$10.6020,829 shs$59.44 million
09/20/2023$10.51$10.75
+2.28%		$10.78$10.5530,798 shs$59.66 million
09/19/2023$10.40$10.51
+1.06%		$10.85$10.2123,818 shs$58.33 million
09/18/2023$10.41$10.40
-0.10%		$10.55$9.52415,515 shs$57.72 million
09/15/2023$12.00$12.00$12.00$10.053,533 shs$66.60 million
09/14/2023$12.05$12.00
-0.41%		$12.46$12.008,495 shs$66.56 million
09/13/2023$12.48$12.05
-3.45%		$12.46$12.0517,455 shs$66.84 million
09/12/2023$12.22$12.48
+2.13%		$12.55$12.2012,071 shs$69.26 million
09/11/2023$12.38$12.22
-1.29%		$12.99$12.1516,018 shs$67.82 million
09/08/2023$12.60$12.38
-1.75%		$13.09$12.3810,539 shs$68.71 million
09/07/2023$12.32$12.60
+2.27%		$12.70$12.1315,991 shs$69.93 million
09/06/2023$12.75$12.32
-3.37%		$12.61$12.188,896 shs$68.38 million
09/05/2023$12.11$12.75
+5.28%		$13.30$12.1314,669 shs$70.76 million
09/04/2023$12.11$12.11$12.54$12.035,000 shs$67.21 million
09/01/2023$12.54$12.11
-3.43%		$12.54$12.035,090 shs$67.21 million
08/31/2023$12.24$12.54
+2.45%		$12.79$12.1012,170 shs$69.60 million
08/30/2023$12.23$12.24
+0.08%		$12.67$12.0018,975 shs$67.93 million
08/29/2023$12.16$12.23
+0.58%		$12.79$12.1810,697 shs$67.88 million
08/28/2023$12.64$12.16
-3.80%		$12.64$12.0013,698 shs$67.49 million
08/25/2023$11.57$12.64
+9.25%		$12.64$11.9931,127 shs$70.15 million
08/24/2023$13.70$11.57
-15.55%		$13.54$11.0658,416 shs$64.21 million
08/23/2023$13.45$13.70
+1.86%		$14.37$13.536,355 shs$76.04 million
08/22/2023$13.26$13.45
+1.43%		$14.24$13.286,750 shs$74.65 million
08/21/2023$14.08$13.26
-5.82%		$13.91$13.256,042 shs$73.59 million
08/18/2023$13.91$14.08
+1.22%		$14.13$13.991,606 shs$78.14 million
08/17/2023$13.97$13.91
-0.46%		$14.19$13.9010,606 shs$77.20 million
08/16/2023$14.26$13.97
-2.01%		$14.32$13.972,166 shs$77.56 million
08/15/2023$14.26$14.26$14.26$13.95507 shs$79.14 million
08/14/2023$13.90$14.26
+2.63%		$14.32$14.007,725 shs$79.14 million
08/11/2023$13.86$13.90
+0.25%		$13.90$13.9081 shs$77.12 million
08/10/2023$14.02$13.86
-1.14%		$14.07$13.861,707 shs$76.92 million
08/09/2023$14.23$14.02
-1.48%		$14.12$14.025,095 shs$77.81 million
08/08/2023$14.51$14.23
-1.93%		$14.31$14.203,475 shs$78.98 million
08/07/2023$14.51$14.51
+0.00%		$14.60$14.511,108 shs$80.53 million
08/04/2023$15.00$14.51
-3.27%		$15.00$14.473,538 shs$80.53 million
08/03/2023$14.37$15.00
+4.38%		$15.24$14.308,928 shs$83.25 million
08/02/2023$14.19$14.37
+1.27%		$14.45$14.0414,535 shs$79.75 million
08/01/2023$14.20$14.19
-0.07%		$14.19$13.792,435 shs$78.75 million
07/31/2023$13.90$14.20
+2.16%		$14.20$13.5711,510 shs$78.81 million
07/28/2023$13.39$13.90
+3.81%		$13.91$13.565,560 shs$77.15 million
07/27/2023$13.86$13.39
-3.39%		$13.86$13.3911,313 shs$74.31 million
07/26/2023$13.91$13.86
-0.36%		$13.90$13.751,593 shs$76.92 million
07/25/2023$13.67$13.91
+1.76%		$13.97$13.763,615 shs$77.20 million
07/24/2023$13.65$13.67
+0.15%		$13.67$13.67438 shs$75.87 million
07/21/2023$13.82$13.65
-1.23%		$13.92$13.652,014 shs$75.76 million
07/20/2023$13.97$13.82
-1.06%		$13.94$13.822,402 shs$76.70 million
07/19/2023$13.76$13.97
+1.51%		$13.97$13.812,718 shs$77.52 million
07/18/2023$14.02$13.76
-1.85%		$14.06$13.741,521 shs$76.37 million
07/17/2023$13.63$14.02
+2.86%		$14.02$13.622,418 shs$77.81 million
07/14/2023$13.80$13.63
-1.23%		$13.78$13.631,412 shs$75.65 million
07/13/2023$13.70$13.80
+0.73%		$14.19$13.463,374 shs$76.62 million
07/12/2023$13.77$13.70
-0.47%		$14.14$13.702,419 shs$76.04 million
07/11/2023$13.36$13.77
+3.03%		$13.88$13.512,092 shs$76.40 million
07/10/2023$13.71$13.36
-2.55%		$13.89$13.366,515 shs$74.15 million
07/07/2023$13.80$13.71
-0.65%		$13.80$13.671,831 shs$76.09 million
07/06/2023$13.89$13.80
-0.65%		$13.84$13.80134 shs$76.59 million
07/05/2023$13.93$13.89
-0.29%		$13.89$13.682,769 shs$77.09 million
07/04/2023$13.93$13.93$13.93$13.93201 shs$77.31 million
07/03/2023$13.97$13.93
-0.29%		$13.93$13.93201 shs$77.34 million
06/30/2023$13.97$13.97$13.97$13.722,765 shs$77.53 million
06/29/2023$13.70$13.97
+1.97%		$14.06$13.624,379 shs$77.53 million

Related Companies:
This page (NASDAQ:BKSC) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -