Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free BKSC Stock Alerts

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

Bank of South Carolina logo
$17.65 0.00 (0.00%)
As of 07/24/2026
Compare

Bank of South Carolina Stock Price Performance

The Bank of South Carolina (BKSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.58%, with a year-to-date return of 12.06%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, Bank of South Carolina traded at $17.65 with a market cap of $94.23 million and volume of 900 shares. Five years ago, the stock traded at $20.13, representing a 12.32% decrease over that period. At the time, it had a market cap of $111.22 million and a volume of 768 shares.

Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+5.37%
3 Month
Performance
+10.38%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+19.58%
5 Year
Performance
-12.32%

BKSC Stock Chart for Sunday, July, 26, 2026

BKSC Chart by TradingView

Bank of South Carolina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.65$17.65$17.75$17.65900 shs$94.23 million
07/23/2026$17.73$17.65
-0.45%		$17.75$17.65900 shs$94.23 million
07/22/2026$17.75$17.73
-0.11%		$17.73$17.73332 shs$94.66 million
07/21/2026$18.00$17.75
-1.39%		$17.75$17.75600 shs$94.77 million
07/20/2026$17.95$18.00
+0.28%		$18.00$17.102,403 shs$96.10 million
07/17/2026$18.34$17.95
-2.13%		$18.19$17.951,744 shs$95.84 million
07/16/2026$18.08$18.34
+1.42%		$18.34$18.18225 shs$97.92 million
07/15/2026$18.12$18.08
-0.21%		$18.29$18.081,082 shs$96.54 million
07/14/2026$18.12$18.12$18.12$17.89690 shs$96.74 million
07/13/2026$18.42$18.12
-1.63%		$18.14$17.50586 shs$96.74 million
07/10/2026$17.05$18.42
+8.04%		$18.42$17.051,431 shs$98.34 million
07/09/2026$16.77$17.05
+1.64%		$17.10$16.657,190 shs$91.03 million
07/08/2026$16.50$16.77
+1.66%		$16.77$16.67756 shs$88.09 million
07/07/2026$16.78$16.50
-1.67%		$16.63$16.505,229 shs$88.09 million
07/06/2026$16.50$16.78
+1.70%		$16.90$16.602,245 shs$89.59 million
07/03/2026$16.50$16.50$16.63$16.102,141 shs$88.09 million
07/02/2026$16.09$16.50
+2.55%		$16.63$16.102,141 shs$88.09 million
07/01/2026$16.83$16.09
-4.40%		$16.92$16.096,366 shs$85.91 million
06/30/2026$16.75$16.83
+0.48%		$16.83$16.801,007 shs$89.86 million
06/29/2026$16.75$16.75$16.75$16.472,067 shs$89.43 million
06/26/2026$16.37$16.75
+2.32%		$16.79$16.391,310 shs$89.45 million
06/25/2026$16.18$16.37
+1.17%		$16.37$15.972,283 shs$87.42 million
Related Companies

This page (NASDAQ:BKSC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel