Free Trial
→ Elon tried to warn you (From Porter & Company) (Ad) Free BKSC Stock Alerts

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

$12.14
+0.10 (+0.83%)
(As of 10:29 AM ET)
Compare

Bank of South Carolina Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+4.57%
3 Month
Performance
+6.30%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-19.17%
1 Year
Performance
+15.84%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

BKSC Stock Chart for Tuesday, October, 15, 2024

BKSC Chart by TradingView

Bank of South Carolina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024$12.07$12.04
-0.25%		$12.04$12.031,947 shs$65.71 million
10/11/2024$12.00$12.07
+0.58%		$12.07$12.006,390 shs$65.78 million
10/10/2024$11.88$12.00
+1.01%		$12.04$11.946,248 shs$65.50 million
10/09/2024$11.85$11.88
+0.25%		$11.88$11.88624 shs$64.84 million
10/08/2024$12.19$11.85
-2.79%		$12.00$11.483,031 shs$64.68 million
10/07/2024$12.17$12.19
+0.16%		$12.24$12.054,536 shs$66.53 million
10/04/2024$12.07$12.17
+0.83%		$12.17$12.17623 shs$66.42 million
10/03/2024$12.00$12.07
+0.58%		$12.29$12.076,212 shs$65.88 million
10/02/2024$12.00$12.00$12.00$11.725,241 shs$65.50 million
10/01/2024$11.93$12.00
+0.59%		$12.00$11.932,784 shs$65.50 million
09/30/2024$11.69$11.93
+2.05%		$11.93$11.682,220 shs$65.11 million
09/27/2024$11.60$11.69
+0.78%		$11.69$11.621,230 shs$63.80 million
09/26/2024$11.54$11.60
+0.52%		$11.61$11.523,009 shs$63.31 million
09/25/2024$11.80$11.54
-2.20%		$11.75$11.523,228 shs$62.89 million
09/24/2024$11.95$11.80
-1.26%		$11.95$11.80310 shs$64.40 million
09/23/2024$12.01$11.95
-0.50%		$11.95$11.95561 shs$65.22 million
09/20/2024$12.00$12.01
+0.08%		$12.10$12.011,170 shs$65.55 million
09/19/2024$11.80$12.00
+1.69%		$12.15$11.844,607 shs$65.50 million
09/18/2024$11.70$11.80
+0.85%		$12.02$11.703,115 shs$64.40 million
09/17/2024$11.62$11.70
+0.69%		$11.70$11.615,897 shs$63.86 million
09/16/2024$11.61$11.62
+0.09%		$11.62$11.62488 shs$63.33 million
09/13/2024$11.61$11.61$11.84$11.61836 shs$63.27 million
09/12/2024$11.61$11.61$11.61$11.61200 shs$63.37 million
09/11/2024$11.86$11.61
-2.07%		$11.70$11.611,972 shs$63.27 million
09/10/2024$11.86$11.86$11.86$11.86158 shs$64.62 million
09/09/2024$11.55$11.86
+2.65%		$11.86$11.58900 shs$64.62 million
09/06/2024$11.55$11.55$11.55$11.5548 shs$63.04 million
09/05/2024$11.64$11.55
-0.77%		$11.55$11.501,105 shs$63.04 million
09/04/2024$11.51$11.64
+1.17%		$11.64$11.64102 shs$63.53 million
09/03/2024$11.74$11.51
-2.00%		$11.57$11.461,857 shs$62.79 million
09/02/2024$11.74$11.74$11.74$11.50300 shs$63.98 million
08/30/2024$11.75$11.74
-0.09%		$11.74$11.50313 shs$64.08 million
08/29/2024$11.47$11.75
+2.44%		$11.75$11.55800 shs$64.13 million
08/28/2024$11.42$11.47
+0.44%		$11.47$11.471,555 shs$62.60 million
08/27/2024$11.26$11.42
+1.42%		$11.79$11.395,584 shs$62.33 million
08/26/2024$11.75$11.26
-4.17%		$11.26$11.26940 shs$61.46 million
08/23/2024$11.30$11.75
+3.98%		$11.75$11.302,679 shs$64.13 million
08/22/2024$11.79$11.30
-4.16%		$11.80$11.257,555 shs$61.68 million
08/21/2024$11.69$11.79
+0.86%		$11.79$11.79813 shs$64.35 million
08/20/2024$11.65$11.69
+0.34%		$11.79$11.69887 shs$63.80 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/19/2024$11.51$11.65
+1.22%		$11.65$11.511,582 shs$63.59 million
08/16/2024$11.71$11.51
-1.71%		$11.76$11.452,632 shs$62.82 million
08/15/2024$11.71$11.71$11.98$11.711,018 shs$63.91 million
08/14/2024$11.72$11.71
-0.09%		$11.98$11.711,018 shs$63.91 million
08/13/2024$11.75$11.72
-0.26%		$11.72$11.701,218 shs$63.97 million
08/12/2024$11.66$11.75
+0.77%		$11.87$11.704,868 shs$64.13 million
08/09/2024$11.92$11.66
-2.18%		$11.92$11.265,435 shs$63.64 million
08/08/2024$12.10$11.92
-1.49%		$12.03$11.921,287 shs$65.06 million
08/07/2024$12.10$12.10$12.14$12.10401 shs$66.04 million
08/06/2024$12.15$12.10
-0.37%		$12.14$12.071,854 shs$65.95 million
08/05/2024$12.15$12.15
-0.04%		$12.52$12.012,134 shs$66.19 million
08/02/2024$12.30$12.15
-1.22%		$12.30$12.15838 shs$66.32 million
08/01/2024$12.30$12.30$12.50$12.1210,138 shs$67.04 million
07/31/2024$11.75$12.30
+4.68%		$12.31$11.923,706 shs$67.04 million
07/30/2024$11.90$11.75
-1.26%		$11.84$11.722,063 shs$64.04 million
07/29/2024$11.75$11.90
+1.28%		$11.90$11.752,277 shs$64.86 million
07/26/2024$11.60$11.75
+1.29%		$11.75$11.64412 shs$64.16 million
07/25/2024$11.43$11.60
+1.49%		$11.64$11.561,115 shs$63.34 million
07/24/2024$11.70$11.43
-2.31%		$11.70$11.431,550 shs$62.41 million
07/23/2024$11.95$11.70
-2.09%		$12.02$11.704,047 shs$63.86 million
07/22/2024$12.02$11.95
-0.58%		$11.95$11.90201 shs$65.25 million
07/19/2024$11.90$12.02
+1.01%		$12.02$12.001,566 shs$65.63 million
07/18/2024$11.78$11.90
+1.02%		$11.90$11.90562 shs$64.97 million
07/17/2024$11.80$11.78
-0.17%		$11.90$11.781,216 shs$64.32 million
07/16/2024$11.42$11.80
+3.33%		$11.80$11.75327 shs$64.43 million
07/15/2024$11.40$11.42
+0.18%		$11.70$11.404,155 shs$62.35 million

Related Companies:

This page (NASDAQ:BKSC) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Top stock forecaster who predicted first Trump Stockwave makes new prediction
With some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...
Manward Press | Sponsored
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored