Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

Bank of South Carolina logo
$15.60 -0.14 (-0.88%)
As of 03:50 PM Eastern

Bank of South Carolina Stock Price Performance

The Bank of South Carolina (BKSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of -0.95%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Bank of South Carolina traded at $15.60 with a market cap of $83.47 million and volume of 27,008 shares. Five years ago, the stock traded at $19.86, representing a 21.45% decrease over that period. At the time, it had a market cap of $109.73 million and a volume of 1,143 shares.

Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-2.44%
3 Month
Performance
+0.97%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+7.59%
5 Year
Performance
-21.45%

BKSC Stock Chart for Tuesday, May, 26, 2026

Bank of South Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.60$15.60$15.96$15.4327,008 shs$83.46 million
05/22/2026$15.74$15.60
-0.88%
$15.96$15.4327,008 shs$83.52 million
05/21/2026$15.66$15.74
+0.50%
$15.74$15.681,785 shs$84.26 million
05/20/2026$16.05$15.66
-2.43%
$16.35$15.6612,557 shs$83.84 million
05/19/2026$16.25$16.05
-1.22%
$16.35$16.05415 shs$85.93 million
05/18/2026$16.00$16.25
+1.55%
$16.40$16.001,490 shs$86.99 million
05/15/2026$16.39$16.00
-2.38%
$16.01$16.00826 shs$85.98 million
05/14/2026$16.83$16.39
-2.61%
$16.78$16.39883 shs$88.08 million
05/13/2026$15.93$16.83
+5.65%
$16.83$15.9916,899 shs$90.48 million
05/12/2026$15.93$15.93
+0.03%
$15.93$15.931,267 shs$85.64 million
05/11/2026$15.54$15.93
+2.48%
$15.98$15.751,594 shs$85.62 million
05/08/2026$15.65$15.54
-0.70%
$15.75$15.501,930 shs$83.54 million
05/07/2026$15.35$15.65
+1.95%
$15.65$15.3010,102 shs$84.17 million
05/06/2026$15.88$15.35
-3.34%
$16.00$15.258,774 shs$82.55 million
05/05/2026N/A$15.88$15.88$15.601,666 shs$85.40 million
04/30/2026$16.00$16.00
+0.01%
$16.00$16.008,998 shs$86.06 million
04/29/2026$16.00$16.00
-0.01%
$16.00$15.951,264 shs$86.06 million
04/28/2026$16.00$16.00$16.00$16.00973 shs$86.06 million
04/27/2026$15.99$16.00
+0.06%
$16.00$15.986,686 shs$86.06 million

This page (NASDAQ:BKSC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners