Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KFFB Stock Alerts
$3.80
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kentucky First Federal Bancorp Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.94%
3 Month
Performance
-2.22%
6 Month
Performance
-15.66%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-40.19%
Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

KFFB Stock Chart for Thursday, April, 25, 2024

KFFB Chart by TradingView

Kentucky First Federal Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.80$3.80
+0.10%		$3.80$3.791,813 shs$30.77 million
04/23/2024$3.79$3.80
+0.26%		$3.80$3.8012 shs$30.73 million
04/22/2024$3.85$3.79
-1.43%		$3.84$3.79668 shs$30.66 million
04/19/2024$3.85$3.80
-1.17%		$3.80$3.79135 shs$30.74 million
04/18/2024$3.80$3.85
+1.18%		$3.85$3.8559 shs$31.11 million
04/17/2024$3.85$3.80
-1.32%		$3.87$3.792,682 shs$30.74 million
04/16/2024$3.80$3.85
+1.34%		$3.85$3.85220 shs$31.16 million
04/15/2024$3.84$3.80
-1.04%		$3.82$3.80226 shs$30.74 million
04/12/2024$3.79$3.84
+1.32%		$3.84$3.83389 shs$31.07 million
04/11/2024$3.79$3.79$3.79$3.792,081 shs$30.66 million
04/10/2024$3.80$3.79
-0.26%		$3.80$3.795,109 shs$30.66 million
04/09/2024$3.80$3.80$3.82$3.794,736 shs$30.73 million
04/08/2024$3.80$3.80$3.86$3.801,322 shs$30.74 million
04/05/2024$3.82$3.80
-0.52%		$3.84$3.80619 shs$30.74 million
04/04/2024$3.88$3.82
-1.55%		$3.90$3.823,768 shs$30.89 million
04/03/2024$3.88$3.88$3.88$3.8811 shs$31.39 million
04/02/2024$3.80$3.88
+2.24%		$3.88$3.792,194 shs$31.39 million
04/01/2024$3.82$3.80
-0.65%		$3.82$3.7914,709 shs$30.70 million
03/29/2024$3.82$3.82$3.82$3.792,591 shs$30.89 million
03/28/2024$3.81$3.82
+0.26%		$3.88$3.792,591 shs$30.90 million
03/27/2024$3.81$3.81$3.81$3.81154 shs$30.82 million
03/26/2024$3.84$3.81
-0.78%		$3.81$3.791,533 shs$30.82 million
03/25/2024$3.88$3.84
-1.03%		$3.85$3.811,499 shs$31.07 million
03/22/2024$3.80$3.88
+2.00%		$3.88$3.813,562 shs$31.39 million
03/21/2024$3.79$3.80
+0.36%		$3.80$3.799,359 shs$30.77 million
03/20/2024$3.79$3.79$3.83$3.791,669 shs$30.66 million
03/19/2024$3.80$3.79
-0.26%		$3.82$3.791,567 shs$30.66 million
03/18/2024$3.90$3.80
-2.56%		$3.85$3.8027,634 shs$30.74 million
03/15/2024$3.92$3.90
-0.51%		$3.93$3.855,856 shs$31.55 million
03/14/2024$3.94$3.92
-0.51%		$3.92$3.921,073 shs$31.71 million
03/13/2024$4.10$3.94
-3.90%		$4.10$3.914,563 shs$31.88 million
03/12/2024$3.93$4.10
+4.33%		$4.10$3.947,008 shs$33.17 million
03/11/2024$3.87$3.93
+1.55%		$3.99$3.931,481 shs$31.79 million
03/08/2024$3.87$4.06
+4.91%		$4.06$3.96232 shs$32.85 million
03/07/2024$3.90$3.87
-0.77%		$4.11$3.874,958 shs$31.31 million
03/06/2024$4.01$3.90
-2.74%		$3.90$3.904,747 shs$31.55 million
03/05/2024$3.92$4.01
+2.22%		$4.05$3.992,304 shs$32.43 million
03/04/2024$3.92$3.92$3.92$3.9277 shs$31.74 million
03/01/2024$3.94$3.92
-0.43%		$3.94$3.925,258 shs$31.74 million
02/29/2024$3.88$3.94
+1.54%		$4.00$3.90659 shs$31.87 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$3.97$3.88
-2.14%		$3.88$3.87684 shs$31.39 million
02/27/2024$4.04$3.97
-1.86%		$3.97$3.97176 shs$32.08 million
02/26/2024$4.05$4.04
-0.25%		$4.05$3.8610,365 shs$32.68 million
02/23/2024$4.00$4.05
+1.25%		$4.15$4.043,555 shs$32.76 million
02/22/2024$3.85$4.00
+3.90%		$4.01$3.90896 shs$32.36 million
02/21/2024$3.91$3.85
-1.53%		$3.85$3.85708 shs$31.15 million
02/20/2024$4.02$3.91
-2.74%		$4.04$3.916,958 shs$31.62 million
02/19/2024$4.02$4.02
+0.12%		$4.08$3.903,100 shs$32.52 million
02/16/2024$3.90$4.02
+2.95%		$4.08$3.903,108 shs$32.48 million
02/15/2024$3.90$3.90
-0.01%		$3.90$3.90573 shs$31.54 million
02/14/2024$3.91$3.90
-0.25%		$3.90$3.851,567 shs$31.55 million
02/13/2024$3.91$3.91$3.91$3.9151 shs$31.63 million
02/12/2024$3.95$3.91
-1.01%		$3.91$3.91223 shs$31.63 million
02/09/2024$3.90$3.95
+1.28%		$3.99$3.853,576 shs$31.96 million
02/08/2024$3.86$3.90
+1.04%		$3.95$3.903,100 shs$31.55 million
02/07/2024$3.95$3.86
-2.28%		$4.07$3.86349 shs$31.23 million
02/06/2024$3.86$3.95
+2.33%		$3.97$3.852,997 shs$31.96 million
02/05/2024$3.88$3.86
-0.52%		$3.93$3.86170 shs$31.23 million
02/02/2024$3.90$3.94
+1.03%		$3.94$3.801,484 shs$31.88 million
02/01/2024$3.91$3.90
-0.26%		$3.90$3.892,916 shs$31.55 million
01/31/2024$4.07$3.91
-3.93%		$4.10$3.91546 shs$31.63 million
01/30/2024$3.95$4.07
+3.04%		$4.07$3.91379 shs$32.93 million
01/29/2024$4.00$3.95
-1.13%		$4.01$3.897,441 shs$31.96 million
01/26/2024$3.89$4.00
+2.70%		$4.00$4.00284 shs$32.32 million
01/25/2024$3.89$3.89$3.90$3.89782 shs$31.47 million
01/24/2024$3.83$3.89
+1.57%		$4.12$3.89863 shs$31.47 million

Related Companies:
This page (NASDAQ:KFFB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets