Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$6.01 +0.37 (+6.63%)
As of 03:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.21%, with a year-to-date return of 29.33%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Kentucky First Federal Bancorp traded at $5.64 with a market cap of $45.63 million and volume of 10,736 shares. Five years ago, the stock traded at $7.07, representing a 14.94% decrease over that period. At the time, it had a market cap of $58.13 million and a volume of 448 shares.

Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.44%
1 Month
Performance
-1.57%
3 Month
Performance
+20.18%
Year-To-Date
Performance
+29.33%
1 Year
Performance
+54.21%
5 Year
Performance
-14.94%

KFFB Stock Chart for Monday, October, 5, 2026

Kentucky First Federal Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$5.79$5.64
-2.51%
$5.78$5.6310,736 shs$45.63 million
10/01/2026$5.65$5.79
+2.39%
$5.91$5.737,017 shs$46.78 million
09/30/2026$6.05$5.65
-6.53%
$6.08$5.653,242 shs$45.71 million
09/29/2026$5.78$6.05
+4.51%
$6.46$5.664,513 shs$48.90 million
09/28/2026$5.78$5.78
+0.09%
$5.98$5.555,279 shs$46.78 million
09/25/2026$5.72$5.78
+1.12%
$5.58$5.58442 shs$46.74 million
09/24/2026$5.79$5.72
-1.30%
$5.85$5.632,952 shs$46.23 million
09/23/2026$5.95$5.79
-2.69%
$6.00$5.521,351 shs$46.84 million
09/22/2026$5.79$5.95
+2.76%
$6.00$5.521,351 shs$48.12 million
09/21/2026$5.81$5.79
-0.34%
$6.07$5.769,504 shs$46.84 million
09/18/2026$5.75$5.81
+1.13%
$5.86$5.574,350 shs$47.00 million
09/17/2026$5.73$5.75
+0.26%
$5.80$5.541,584 shs$46.48 million
09/16/2026$5.83$5.73
-1.72%
$5.87$5.732,718 shs$46.34 million
09/15/2026$5.96$5.83
-2.18%
$5.94$5.624,409 shs$47.17 million
09/14/2026$5.66$5.96
+5.30%
$5.98$5.4075,616 shs$48.22 million
09/11/2026$5.81$5.66
-2.50%
$6.00$5.599,662 shs$45.79 million
09/10/2026$5.83$5.81
-0.34%
$5.95$5.676,263 shs$46.96 million
09/09/2026$5.68$5.83
+2.55%
$5.95$5.5410,619 shs$47.12 million
09/08/2026$6.11$5.68
-7.04%
$5.91$5.6220,437 shs$45.95 million
09/07/2026$6.11$6.11$6.11$5.556,341 shs$49.43 million

This page (NASDAQ:KFFB) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners