Go Pro

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$5.45 -0.01 (-0.18%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$5.45 0.00 (0.00%)
As of 08/4/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.45%, with a year-to-date return of 17.20%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Kentucky First Federal Bancorp traded at $5.45 with a market cap of $44.07 million and volume of 2,541 shares. Five years ago, the stock traded at $7.01, representing a 22.25% decrease over that period. At the time, it had a market cap of $57.69 million and a volume of 239 shares.

Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+8.91%
3 Month
Performance
+23.16%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+78.45%
5 Year
Performance
-22.25%

KFFB Stock Chart for Wednesday, August, 5, 2026

Kentucky First Federal Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$5.46$5.45
-0.18%
$5.65$5.452,541 shs$44.07 million
08/03/2026$5.47$5.46
-0.18%
$5.55$5.451,629 shs$44.17 million
07/31/2026$5.46$5.47
+0.18%
$5.48$5.452,452 shs$44.25 million
07/30/2026$5.35$5.46
+2.06%
$5.61$5.303,346 shs$44.17 million
07/29/2026$5.40$5.35
-0.83%
$5.36$5.228,887 shs$43.27 million
07/28/2026$5.30$5.40
+1.77%
$5.36$5.301,176 shs$43.65 million
07/27/2026$5.25$5.30
+0.97%
$5.30$5.243,096 shs$42.89 million
07/24/2026$5.18$5.25
+1.35%
$5.23$5.23760 shs$42.47 million
07/23/2026$5.28$5.18
-1.89%
$5.18$5.05949 shs$41.91 million
07/22/2026$5.15$5.28
+2.52%
$5.28$5.1014,711 shs$42.72 million
07/21/2026$5.15$5.15$5.15$4.985,063 shs$41.66 million
07/20/2026$5.20$5.15
-0.96%
$5.27$5.131,966 shs$41.66 million
07/17/2026$5.04$5.20
+3.17%
$5.29$4.999,719 shs$42.07 million
07/16/2026$5.00$5.04
+0.80%
$5.09$5.005,405 shs$40.77 million
07/15/2026$4.90$5.00
+2.04%
$5.09$5.005,356 shs$40.45 million
07/14/2026$4.97$4.90
-1.33%
$5.07$4.855,157 shs$39.64 million
07/13/2026$5.05$4.97
-1.57%
$4.80$4.782,772 shs$40.43 million
07/10/2026$4.98$5.05
+1.31%
$5.00$4.962,881 shs$40.80 million
07/09/2026$4.82$4.98
+3.41%
$4.90$4.80900 shs$40.29 million
07/08/2026$4.88$4.82
-1.31%
$4.90$4.80900 shs$38.96 million
07/07/2026$4.89$4.88
-0.20%
$4.90$4.80900 shs$39.47 million
07/06/2026$5.00$4.89
-2.28%
$5.04$4.754,962 shs$39.56 million

This page (NASDAQ:KFFB) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners