Go Pro

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

Kentucky First Federal Bancorp logo
$5.66 +0.07 (+1.16%)
As of 02:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kentucky First Federal Bancorp Stock Price Performance

The Kentucky First Federal Bancorp (KFFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.06%, with a year-to-date return of 21.61%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, Kentucky First Federal Bancorp traded at $5.58 with a market cap of $45.14 million and volume of 1,921 shares. Five years ago, the stock traded at $7.25, representing a 21.96% decrease over that period. At the time, it had a market cap of $59.61 million and a volume of 8,223 shares.

Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+7.71%
3 Month
Performance
+24.01%
Year-To-Date
Performance
+21.61%
1 Year
Performance
+69.06%
5 Year
Performance
-21.96%

KFFB Stock Chart for Tuesday, August, 25, 2026

Kentucky First Federal Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$5.60$5.58
-0.36%
$5.63$5.541,921 shs$45.14 million
08/21/2026$5.55$5.60
+0.90%
$5.60$5.482,482 shs$45.30 million
08/20/2026$5.47$5.55
+1.46%
$5.66$5.4532,457 shs$44.90 million
08/19/2026$5.47$5.47$5.47$5.471,087 shs$44.24 million
08/18/2026$5.46$5.47
+0.18%
$5.47$5.45275 shs$44.25 million
08/17/2026$5.57$5.46
-1.97%
$5.46$5.46682 shs$44.17 million
08/14/2026$5.61$5.57
-0.71%
$5.57$5.442,998 shs$45.06 million
08/13/2026$5.57$5.61
+0.72%
$5.61$5.572,784 shs$45.37 million
08/12/2026$5.54$5.57
+0.63%
$5.57$5.5017,033 shs$45.06 million
08/11/2026$5.51$5.54
+0.49%
$5.57$5.4511,979 shs$44.78 million
08/10/2026$5.55$5.51
-0.76%
$5.58$5.55579 shs$44.54 million
08/07/2026$5.67$5.55
-2.03%
$5.58$5.55579 shs$44.88 million
08/06/2026$5.58$5.67
+1.52%
$5.62$5.62201 shs$45.83 million
08/05/2026$5.45$5.58
+2.39%
$5.58$5.45928 shs$45.14 million
08/04/2026$5.46$5.45
-0.18%
$5.65$5.452,541 shs$44.07 million
08/03/2026$5.47$5.46
-0.18%
$5.55$5.451,629 shs$44.17 million
07/31/2026$5.46$5.47
+0.18%
$5.48$5.452,452 shs$44.25 million
07/30/2026$5.35$5.46
+2.06%
$5.61$5.303,346 shs$44.17 million
07/29/2026$5.40$5.35
-0.83%
$5.36$5.228,887 shs$43.27 million
07/28/2026$5.30$5.40
+1.77%
$5.36$5.301,176 shs$43.65 million
07/27/2026$5.25$5.30
+0.97%
$5.30$5.243,096 shs$42.89 million
07/24/2026$5.18$5.25
+1.35%
$5.23$5.23760 shs$42.47 million

This page (NASDAQ:KFFB) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners