S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway

ECB Bancorp (ECBK) Stock Chart & Stock Price History

$12.90
-0.03 (-0.23%)
(As of 03/1/2024 ET)

ECB Bancorp Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-5.29%
3 Month
Performance
+5.74%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+2.71%
1 Year
Performance
-17.24%
Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter


ECBK Stock Chart for Sunday, March, 3, 2024

ECB Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$12.93$12.90
-0.23%
$13.06$12.902,399 shs$121.13 million
02/29/2024$12.90$12.93
+0.23%
$12.98$12.8814,394 shs$121.41 million
02/28/2024$12.80$12.90
+0.78%
$12.92$12.88638 shs$121.13 million
02/27/2024$13.00$12.80
-1.54%
$12.98$12.802,724 shs$120.19 million
02/26/2024$13.04$13.00
-0.31%
$13.04$12.80833 shs$122.07 million
02/23/2024$12.90$13.04
+1.09%
$13.09$12.9110,845 shs$122.45 million
02/22/2024$13.04$12.90
-1.07%
$13.05$12.771,819 shs$121.13 million
02/21/2024$13.05$13.04
-0.08%
$13.05$12.898,268 shs$122.45 million
02/20/2024$13.17$13.05
-0.91%
$13.10$12.8520,147 shs$122.53 million
02/19/2024$13.17$13.17$13.18$12.931,000 shs$123.67 million
02/16/2024$13.13$13.17
+0.30%
$13.18$12.931,025 shs$123.67 million
02/15/2024$12.95$13.13
+1.39%
$13.13$12.834,093 shs$123.28 million
02/14/2024$12.85$12.95
+0.78%
$12.95$12.824,972 shs$121.60 million
02/13/2024$12.69$12.85
+1.26%
$12.91$12.761,967 shs$120.66 million
02/12/2024$12.87$12.69
-1.40%
$12.95$12.693,488 shs$119.16 million
02/09/2024$12.54$12.87
+2.63%
$12.87$12.515,027 shs$120.85 million
02/08/2024$12.65$12.54
-0.87%
$12.83$12.528,981 shs$117.75 million
02/07/2024$12.83$12.65
-1.40%
$12.87$12.542,193 shs$118.78 million
02/06/2024$13.17$12.83
-2.58%
$13.22$12.833,867 shs$120.47 million
02/05/2024$13.62$13.17
-3.30%
$13.38$13.173,662 shs$123.65 million
02/02/2024$13.61$13.62
+0.07%
$13.63$13.402,163 shs$127.89 million
02/01/2024$13.41$13.61
+1.49%
$13.61$13.151,741 shs$127.80 million
01/31/2024$13.51$13.41
-0.74%
$13.61$13.411,061 shs$125.92 million
01/30/2024$13.51$13.51$13.51$13.335,037 shs$126.86 million
01/29/2024$13.51$13.51$13.51$13.457,701 shs$126.86 million
01/26/2024$13.50$13.51
+0.07%
$13.51$13.504,269 shs$126.85 million
01/25/2024$13.50$13.50$13.51$13.405,129 shs$126.77 million
01/24/2024$13.21$13.50
+2.20%
$13.50$13.158,941 shs$126.77 million
01/23/2024$13.15$13.21
+0.46%
$13.25$12.9915,028 shs$124.04 million
01/22/2024$12.99$13.15
+1.23%
$13.15$12.9911,843 shs$123.48 million
01/19/2024$12.99$12.99$13.00$12.633,695 shs$121.98 million
01/18/2024$12.81$12.99
+1.41%
$13.00$12.783,319 shs$121.98 million
01/17/2024$13.18$12.81
-2.81%
$13.10$12.815,523 shs$120.29 million
01/16/2024$13.22$13.18
-0.30%
$13.24$13.152,399 shs$123.75 million
01/15/2024$13.22$13.22
0.00%
$13.22$13.22600 shs$124.14 million
01/12/2024$13.17$13.22
+0.38%
$13.22$13.22571 shs$124.14 million
01/11/2024$13.24$13.17
-0.53%
$13.24$13.0910,274 shs$123.65 million
01/10/2024$13.21$13.24
+0.23%
$13.24$13.148,331 shs$124.32 million
01/09/2024$13.03$13.21
+1.39%
$13.24$13.097,798 shs$124.04 million
01/08/2024$12.68$13.03
+2.75%
$13.03$12.684,161 shs$122.34 million
01/05/2024$12.88$12.68
-1.55%
$12.90$12.687,988 shs$119.07 million
01/04/2024$12.70$12.88
+1.42%
$12.88$12.645,901 shs$120.94 million
01/03/2024$12.54$12.70
+1.28%
$12.70$12.534,804 shs$119.25 million
01/02/2024$12.56$12.54
-0.16%
$12.64$12.5218,469 shs$117.75 million
01/01/2024$12.56$12.56$12.62$12.5015,100 shs$117.94 million
12/29/2023$12.51$12.56
+0.40%
$12.62$12.5015,192 shs$117.94 million
12/28/2023$12.47$12.51
+0.32%
$12.61$12.481,740 shs$117.47 million
12/27/2023$12.49$12.47
-0.16%
$12.72$12.475,998 shs$117.09 million
12/26/2023$12.44$12.49
+0.40%
$12.60$12.491,398 shs$117.28 million
12/25/2023$12.44$12.44$12.60$12.342,800 shs$116.80 million
12/22/2023$12.60$12.44
-1.27%
$12.60$12.342,859 shs$116.81 million
12/21/2023$12.60$12.60$12.60$12.513,817 shs$118.31 million
12/20/2023$12.60$12.60$12.72$12.519,136 shs$118.31 million
12/19/2023$12.52$12.60
+0.64%
$12.63$12.5072,179 shs$118.31 million
12/18/2023$12.60$12.52
-0.63%
$12.67$12.2513,510 shs$117.56 million
12/15/2023$12.65$12.60
-0.40%
$12.71$12.5020,028 shs$118.31 million
12/14/2023$12.37$12.65
+2.26%
$12.67$12.398,501 shs$118.78 million
12/13/2023$12.20$12.37
+1.39%
$12.65$12.1712,409 shs$116.15 million
12/12/2023$12.55$12.20
-2.79%
$12.64$12.204,335 shs$114.56 million
12/11/2023$12.53$12.55
+0.16%
$12.62$12.492,406 shs$117.84 million
12/08/2023$12.39$12.53
+1.13%
$12.65$12.238,896 shs$117.64 million
12/07/2023$12.13$12.39
+2.14%
$12.39$12.194,196 shs$116.33 million
12/06/2023$12.27$12.13
-1.14%
$12.30$12.118,046 shs$113.89 million
12/05/2023$12.14$12.27
+1.07%
$12.30$12.183,505 shs$115.22 million
12/04/2023$12.20$12.14
-0.49%
$12.24$12.072,563 shs$114.00 million

This page (NASDAQ:ECBK) was last updated on 3/3/2024 by MarketBeat.com Staff