Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ECBK Stock Alerts
$12.27
-0.19 (-1.52%)
(As of 04/25/2024 09:03 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ECB Bancorp Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-5.47%
3 Month
Performance
-9.18%
6 Month
Performance
+22.09%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+3.02%
Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ECBK Stock Chart for Monday, April, 29, 2024

ECBK Chart by TradingView

ECB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.23$12.40
+1.39%		$12.40$12.2255 shs$114.58 million
04/25/2024$12.46$12.23
-1.85%		$12.40$12.231,954 shs$113.01 million
04/24/2024$12.50$12.46
-0.32%		$12.65$12.46903 shs$115.13 million
04/23/2024$12.22$12.50
+2.29%		$12.63$12.222,378 shs$115.55 million
04/22/2024$12.61$12.22
-3.09%		$12.56$12.223,325 shs$112.91 million
04/19/2024$12.65$12.61
-0.32%		$12.89$12.617,076 shs$116.52 million
04/18/2024$12.68$12.65
-0.24%		$12.90$12.631,480 shs$118.78 million
04/17/2024$12.86$12.68
-1.40%		$13.00$12.6822,483 shs$117.16 million
04/16/2024$12.86$12.86$12.98$12.681,750 shs$118.83 million
04/15/2024$12.96$12.86
-0.77%		$12.98$12.681,750 shs$118.83 million
04/12/2024$12.87$12.96
+0.70%		$12.96$12.82512 shs$119.75 million
04/11/2024$12.91$12.87
-0.31%		$12.90$12.861,248 shs$118.92 million
04/10/2024$12.72$12.91
+1.49%		$12.91$12.69570 shs$119.29 million
04/09/2024$12.94$12.72
-1.70%		$12.88$12.72395 shs$117.58 million
04/08/2024$12.94$12.94$12.95$12.941,154 shs$119.57 million
04/05/2024$12.94$12.86
-0.62%		$12.95$12.8696 shs$118.83 million
04/04/2024$12.80$12.94
+1.09%		$12.94$12.82578 shs$119.62 million
04/03/2024$12.86$12.80
-0.47%		$12.80$12.74714 shs$118.27 million
04/02/2024$12.95$12.86
-0.69%		$12.86$12.851,735 shs$120.76 million
04/01/2024$12.98$12.95
-0.23%		$12.98$12.686,835 shs$121.60 million
03/29/2024$12.98$12.98$12.98$12.832,776 shs$121.87 million
03/28/2024$12.95$12.98
+0.23%		$12.98$12.832,776 shs$121.88 million
03/27/2024$12.95$12.95$12.95$12.872,012 shs$121.60 million
03/26/2024$12.80$12.95
+1.17%		$12.95$12.762,485 shs$121.60 million
03/25/2024$13.00$12.80
-1.54%		$12.90$12.80619 shs$120.19 million
03/22/2024$12.96$13.00
+0.31%		$13.02$12.891,413 shs$122.07 million
03/21/2024$13.11$12.96
-1.14%		$13.05$12.9617,187 shs$121.69 million
03/20/2024$13.07$13.11
+0.31%		$13.20$13.073,386 shs$123.10 million
03/19/2024$13.01$13.07
+0.46%		$13.28$12.8430,739 shs$122.15 million
03/18/2024$13.14$13.01
-0.99%		$13.21$12.8413,818 shs$122.16 million
03/15/2024$12.78$13.14
+2.82%		$13.14$12.9027,506 shs$123.39 million
03/14/2024$12.80$12.78
-0.16%		$12.86$12.692,877 shs$120.00 million
03/13/2024$12.83$12.80
-0.23%		$12.98$12.801,872 shs$120.19 million
03/12/2024$12.93$12.83
-0.77%		$12.97$12.831,764 shs$120.47 million
03/11/2024$13.00$12.93
-0.54%		$12.93$12.921,650 shs$121.41 million
03/08/2024$12.84$13.00
+1.21%		$13.00$12.855,526 shs$122.02 million
03/07/2024$13.01$12.84
-1.31%		$13.05$12.841,548 shs$120.57 million
03/06/2024$13.03$13.01
-0.15%		$13.05$13.014,553 shs$122.16 million
03/05/2024$13.05$13.03
-0.15%		$13.09$13.001,936 shs$122.34 million
03/04/2024$12.90$13.05
+1.16%		$13.05$12.973,025 shs$122.54 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$12.93$12.90
-0.23%		$13.06$12.902,399 shs$121.13 million
02/29/2024$12.90$12.93
+0.23%		$12.98$12.8814,394 shs$121.41 million
02/28/2024$12.80$12.90
+0.78%		$12.92$12.88638 shs$121.13 million
02/27/2024$13.00$12.80
-1.54%		$12.98$12.802,724 shs$120.19 million
02/26/2024$13.04$13.00
-0.31%		$13.04$12.80833 shs$122.07 million
02/23/2024$12.90$13.04
+1.09%		$13.09$12.9110,845 shs$122.45 million
02/22/2024$13.04$12.90
-1.07%		$13.05$12.771,819 shs$121.13 million
02/21/2024$13.05$13.04
-0.08%		$13.05$12.898,268 shs$122.45 million
02/20/2024$13.17$13.05
-0.91%		$13.10$12.8520,147 shs$122.53 million
02/19/2024$13.17$13.17$13.18$12.931,000 shs$123.67 million
02/16/2024$13.13$13.17
+0.30%		$13.18$12.931,025 shs$123.67 million
02/15/2024$12.95$13.13
+1.39%		$13.13$12.834,093 shs$123.28 million
02/14/2024$12.85$12.95
+0.78%		$12.95$12.824,972 shs$121.60 million
02/13/2024$12.69$12.85
+1.26%		$12.91$12.761,967 shs$120.66 million
02/12/2024$12.87$12.69
-1.40%		$12.95$12.693,488 shs$119.16 million
02/09/2024$12.54$12.87
+2.63%		$12.87$12.515,027 shs$120.85 million
02/08/2024$12.65$12.54
-0.87%		$12.83$12.528,981 shs$117.75 million
02/07/2024$12.83$12.65
-1.40%		$12.87$12.542,193 shs$118.78 million
02/06/2024$13.17$12.83
-2.58%		$13.22$12.833,867 shs$120.47 million
02/05/2024$13.62$13.17
-3.30%		$13.38$13.173,662 shs$123.65 million
02/02/2024$13.61$13.62
+0.07%		$13.63$13.402,163 shs$127.89 million
02/01/2024$13.41$13.61
+1.49%		$13.61$13.151,741 shs$127.80 million
01/31/2024$13.51$13.41
-0.74%		$13.61$13.411,061 shs$125.92 million
01/30/2024$13.51$13.51$13.51$13.335,037 shs$126.86 million
01/29/2024$13.51$13.51$13.51$13.457,701 shs$126.86 million

Related Companies:
This page (NASDAQ:ECBK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry