Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free ECBK Stock Alerts

ECB Bancorp (ECBK) Stock Chart & Stock Price History

ECB Bancorp logo
$20.77 -0.08 (-0.38%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$20.77 0.00 (0.00%)
As of 08/14/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ECB Bancorp Stock Price Performance

The ECB Bancorp (ECBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.07%, with a year-to-date return of 19.44%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, ECB Bancorp traded at $20.77 with a market cap of $181.53 million and volume of 7,346 shares.

Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+1.42%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+24.07%

ECBK Stock Chart for Sunday, August, 16, 2026

ECBK Chart by TradingView

ECB Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.85$20.77
-0.38%		$20.88$20.667,346 shs$181.53 million
08/13/2026$20.82$20.85
+0.14%		$20.95$20.658,388 shs$182.19 million
08/12/2026$20.21$20.82
+3.02%		$20.86$20.0716,676 shs$181.97 million
08/11/2026$20.05$20.21
+0.80%		$20.24$20.056,460 shs$176.84 million
08/10/2026$20.68$20.05
-3.05%		$20.68$20.036,369 shs$175.52 million
08/07/2026$20.58$20.68
+0.49%		$20.68$20.245,310 shs$181.03 million
08/06/2026$20.63$20.58
-0.24%		$20.64$20.526,017 shs$180.08 million
08/05/2026$20.61$20.63
+0.10%		$20.69$20.1710,942 shs$180.51 million
08/04/2026$20.60$20.61
+0.05%		$20.64$20.489,847 shs$180.34 million
08/03/2026$20.55$20.60
+0.24%		$20.64$20.4917,771 shs$180.25 million
Buy These Stocks Before August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.tc pixel

Get the full details on Keith Kaplan's AI stock research now
07/31/2026$20.29$20.55
+1.28%		$20.55$20.0119,201 shs$179.81 million
07/30/2026$20.33$20.29
-0.20%		$20.30$20.177,819 shs$177.54 million
07/29/2026$20.62$20.33
-1.41%		$20.60$20.207,628 shs$177.89 million
07/28/2026$20.40$20.62
+1.08%		$20.67$20.439,254 shs$180.43 million
07/27/2026$19.91$20.40
+2.46%		$20.42$19.777,077 shs$178.50 million
07/24/2026$20.23$19.91
-1.58%		$20.18$19.667,463 shs$174.21 million
07/23/2026$19.86$20.23
+1.86%		$20.29$19.3110,676 shs$177.01 million
07/22/2026$19.96$19.86
-0.50%		$19.98$19.8212,785 shs$173.85 million
07/21/2026$20.01$19.96
-0.25%		$19.97$19.915,672 shs$174.65 million
07/20/2026$20.05$20.01
-0.20%		$20.30$19.967,666 shs$175.09 million
07/17/2026$20.48$20.05
-2.10%		$20.76$20.0511,875 shs$175.44 million
07/16/2026$20.27$20.48
+1.04%		$20.48$20.323,983 shs$179.28 million
07/15/2026$20.11$20.27
+0.80%		$20.27$20.193,860 shs$177.36 million
Related Companies

This page (NASDAQ:ECBK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel