Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

ECB Bancorp logo
$18.37 +0.04 (+0.22%)
As of 01:40 PM Eastern

ECB Bancorp Stock Price Performance

The ECB Bancorp (ECBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 5.64%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, ECB Bancorp traded at $18.33 with a market cap of $160.46 million and volume of 7,538 shares.

Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+0.55%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+12.84%

ECBK Stock Chart for Tuesday, May, 26, 2026

ECB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.33$18.33$18.39$18.167,538 shs$160.46 million
05/22/2026$18.47$18.33
-0.76%
$18.39$18.167,538 shs$160.46 million
05/21/2026$18.09$18.47
+2.10%
$18.54$17.9112,407 shs$161.61 million
05/20/2026$17.96$18.09
+0.75%
$18.19$18.088,099 shs$158.29 million
05/19/2026$17.97$17.96
-0.08%
$18.03$17.858,936 shs$157.18 million
05/18/2026$17.52$17.97
+2.57%
$18.04$17.834,072 shs$157.24 million
05/15/2026$18.17$17.52
-3.58%
$18.14$17.527,824 shs$153.30 million
05/14/2026$18.23$18.17
-0.33%
$18.33$17.875,576 shs$158.99 million
05/13/2026$18.15$18.23
+0.44%
$18.34$17.9910,920 shs$160.02 million
05/12/2026$18.30$18.15
-0.82%
$18.43$18.154,924 shs$159.36 million
05/11/2026$18.67$18.30
-1.98%
$18.71$18.175,893 shs$160.67 million
05/08/2026$18.62$18.67
+0.27%
$18.67$18.493,711 shs$163.44 million
05/07/2026$18.46$18.62
+0.87%
$18.96$18.1512,801 shs$163.45 million
05/06/2026$18.18$18.46
+1.54%
$18.56$18.1214,381 shs$162.08 million
05/05/2026N/A$18.18$18.18$17.9113,440 shs$159.62 million
04/30/2026$18.12$17.96
-0.88%
$18.12$17.7519,868 shs$157.69 million
04/29/2026$18.38$18.12
-1.41%
$18.31$17.7911,477 shs$159.09 million
04/28/2026$18.12$18.38
+1.43%
$18.38$18.049,104 shs$161.34 million
04/27/2026$18.27$18.12
-0.82%
$18.28$18.125,881 shs$159.09 million

This page (NASDAQ:ECBK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners