ECB Bancorp (ECBK) Stock Chart & Stock Price History $14.88 -0.06 (-0.40%) Closing price 03/14/2025 04:00 PM EasternExtended Trading$14.94 +0.06 (+0.40%) As of 03/14/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ECB Bancorp Stock Price Performance 5 Day Performance-0.07%1 Month Performance+3.87%3 Month Performance-1.33%6 Month Performance+8.93%Year-To-Date Performance+0.27%1 Year Performance+13.24% Receive ECBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ECBK Stock Chart for Monday, March, 17, 2025 ECBK Chart by TradingViewRemove Ads ECB Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$14.94$14.88-0.40%$15.30$14.6618,808 shs$135.68 million03/13/2025$14.89$14.94+0.34%$14.95$14.7725,408 shs$136.22 million03/12/2025$14.76$14.89+0.88%$14.98$14.738,782 shs$135.77 million03/11/2025$14.87$14.76-0.74%$15.19$14.7515,211 shs$134.58 million03/10/2025$14.87$14.87$14.92$14.7919,357 shs$135.59 million03/07/2025$14.99$14.87-0.80%$14.98$14.828,174 shs$135.59 million03/06/2025$14.95$14.99+0.27%$15.09$14.997,432 shs$136.68 million03/05/2025$15.02$14.95-0.43%$15.08$14.817,129 shs$136.31 million03/04/2025$15.12$15.02-0.69%$14.99$14.994,335 shs$136.91 million03/03/2025$15.00$15.12+0.80%$15.20$14.918,320 shs$137.86 million Get the Latest News and Ratings for ECBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$14.83$15.00+1.15%$15.00$14.793,824 shs$136.77 million02/27/2025$14.71$14.83+0.82%$14.83$14.691,835 shs$135.22 million02/26/2025$14.60$14.71+0.75%$14.83$14.584,258 shs$134.13 million02/25/2025$14.64$14.60-0.27%$14.71$14.598,144 shs$133.12 million02/24/2025$14.42$14.64+1.53%$14.65$14.409,511 shs$133.49 million02/21/2025$14.41$14.42+0.07%$14.46$14.154,089 shs$131.51 million02/20/2025$14.31$14.41+0.70%$14.45$14.385,953 shs$131.42 million02/19/2025$14.40$14.31-0.62%$14.40$14.115,628 shs$130.51 million02/18/2025$14.33$14.40+0.52%$14.34$14.153,692 shs$131.30 million02/17/2025$14.33$14.33$14.25$14.161,303 shs$130.64 million Related Companies BITF Stock Chart SPFI Stock Chart XYF Stock Chart LDI Stock Chart SMBK Stock Chart JFIN Stock Chart MPB Stock Chart BCAL Stock Chart ALRS Stock Chart NPB Stock Chart Receive ECBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECBK) was last updated on 3/17/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
