Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

ECB Bancorp logo
$19.29 -0.03 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$19.32 +0.03 (+0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ECB Bancorp Stock Price Performance

The ECB Bancorp (ECBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.16%, with a year-to-date return of 10.93%. In the past month, the stock has increased 10.10%, reflecting recent market activity.

As of the latest close, ECB Bancorp traded at $19.32 with a market cap of $169.13 million and volume of 7,996 shares.

Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.10%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+27.16%

ECBK Stock Chart for Monday, June, 15, 2026

ECB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$19.32$19.29
-0.16%
$19.36$19.174,276 shs$168.87 million
06/12/2026$19.70$19.32
-1.93%
$19.70$18.247,996 shs$169.13 million
06/11/2026$19.29$19.70
+2.13%
$19.70$18.997,237 shs$172.38 million
06/10/2026$18.97$19.29
+1.69%
$19.38$18.7531,459 shs$168.79 million
06/09/2026$18.49$18.97
+2.60%
$18.97$18.4510,476 shs$166.06 million
06/08/2026$18.15$18.49
+1.87%
$18.56$18.108,907 shs$161.79 million
06/05/2026$18.23$18.15
-0.41%
$18.20$18.146,290 shs$158.81 million
06/04/2026$17.97$18.23
+1.42%
$18.38$18.028,339 shs$159.47 million
06/03/2026$18.10$17.97
-0.72%
$18.17$17.8816,409 shs$157.31 million
06/02/2026$18.12$18.10
-0.11%
$18.40$18.106,772 shs$158.62 million
06/01/2026$18.26$18.12
-0.77%
$18.36$17.9710,530 shs$158.55 million
05/29/2026$18.30$18.26
-0.22%
$18.75$18.1910,501 shs$159.78 million
05/28/2026$18.10$18.30
+1.10%
$18.63$18.117,186 shs$160.20 million
05/27/2026$18.46$18.10
-1.95%
$18.48$18.0711,939 shs$158.38 million
05/26/2026$18.33$18.46
+0.71%
$18.46$18.374,961 shs$161.53 million
05/25/2026$18.33$18.33$18.39$18.167,538 shs$160.46 million
05/22/2026$18.47$18.33
-0.76%
$18.39$18.167,538 shs$160.46 million
05/21/2026$18.09$18.47
+2.10%
$18.54$17.9112,407 shs$161.61 million
05/20/2026$17.96$18.09
+0.75%
$18.19$18.088,099 shs$158.29 million
05/19/2026$17.97$17.96
-0.08%
$18.03$17.858,936 shs$157.18 million
05/18/2026$17.52$17.97
+2.57%
$18.04$17.834,072 shs$157.24 million
05/15/2026$18.17$17.52
-3.58%
$18.14$17.527,824 shs$153.30 million
05/14/2026$18.23$18.17
-0.33%
$18.33$17.875,576 shs$158.99 million

This page (NASDAQ:ECBK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners