Free Trial

SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$28.71 -0.63 (-2.15%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SB Financial Group Stock Price Performance

The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.29%, with a year-to-date return of 28.92%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, SB Financial Group traded at $29.34 with a market cap of $183.38 million and volume of 10,133 shares. Five years ago, the stock traded at $18.35, representing a 56.46% increase over that period. At the time, it had a market cap of $129.09 million and a volume of 1,993 shares.

Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-1.17%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+28.92%
1 Year
Performance
+45.29%
5 Year
Performance
+56.46%

SBFG Stock Chart for Thursday, October, 15, 2026

SB Financial Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$29.24$29.34
+0.34%
$29.44$29.0310,133 shs$183.38 million
10/13/2026$29.47$29.24
-0.78%
$29.63$28.9910,242 shs$182.84 million
10/12/2026$29.21$29.47
+0.89%
$29.70$29.0516,381 shs$184.19 million
10/09/2026$29.44$29.21
-0.78%
$29.42$29.196,711 shs$182.56 million
10/08/2026$29.02$29.44
+1.45%
$30.18$29.009,239 shs$184 million
10/07/2026$29.48$29.02
-1.56%
$29.53$28.9910,483 shs$181.46 million
10/06/2026$29.01$29.48
+1.62%
$29.91$29.0510,904 shs$184.25 million
10/05/2026$29.40$29.01
-1.33%
$30.39$29.0016,479 shs$181.31 million
10/02/2026$29.40$29.40$29.73$29.2117,371 shs$183.75 million
10/01/2026$28.61$29.40
+2.76%
$29.69$28.459,281 shs$183.84 million
09/30/2026$29.62$28.61
-3.41%
$29.85$28.5816,275 shs$178.81 million
09/29/2026$29.99$29.62
-1.23%
$30.12$29.1016,975 shs$185.13 million
09/28/2026$29.86$29.99
+0.44%
$32.93$29.549,125 shs$187.53 million
09/25/2026$30.73$29.86
-2.83%
$30.84$29.2416,186 shs$186.72 million
09/24/2026$30.12$30.73
+2.03%
$30.73$29.619,033 shs$192.06 million
09/23/2026$30.07$30.12
+0.17%
$30.44$29.5410,686 shs$188.25 million
09/22/2026$29.88$30.07
+0.64%
$30.48$28.4320,607 shs$188.03 million
09/21/2026$29.48$29.88
+1.36%
$29.88$24.3710,704 shs$186.75 million
09/18/2026$29.41$29.48
+0.24%
$29.68$28.8731,341 shs$184.25 million
09/17/2026$29.32$29.41
+0.31%
$29.72$28.8913,502 shs$183.81 million
09/16/2026$29.05$29.32
+0.93%
$29.67$28.8642,613 shs$183.34 million
09/15/2026$28.99$29.05
+0.21%
$29.73$28.7314,307 shs$181.56 million

This page (NASDAQ:SBFG) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners