S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

SB Financial Group (SBFG) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free SBFG Stock Alerts
$13.69
+0.37 (+2.78%)
(As of 03:31 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

SB Financial Group Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.41%
3 Month
Performance
-11.39%
6 Month
Performance
+6.87%
Year-To-Date
Performance
-10.81%
1 Year
Performance
-4.80%
Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SBFG Stock Chart for Friday, April, 19, 2024

SBFG Chart by TradingView

SB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.45$13.33
-0.89%		$13.44$13.151,982 shs$90.51 million
04/17/2024$13.14$13.45
+2.37%		$13.45$13.021,527 shs$91.33 million
04/16/2024$13.20$13.14
-0.46%		$13.14$13.14414 shs$89.21 million
04/15/2024$13.71$13.20
-3.72%		$13.73$13.14370 shs$89.63 million
04/12/2024$13.60$13.71
+0.81%		$13.71$13.111,786 shs$93.09 million
04/11/2024$13.31$13.60
+2.18%		$13.60$13.311,069 shs$92.34 million
04/10/2024$13.61$13.31
-2.20%		$13.51$13.312,967 shs$90.38 million
04/09/2024$13.75$13.61
-1.02%		$13.78$13.611,453 shs$92.41 million
04/08/2024$13.90$13.75
-1.08%		$13.78$13.75319 shs$93.36 million
04/05/2024$14.38$13.93
-3.13%		$13.94$13.93655 shs$94.54 million
04/04/2024$14.10$14.38
+1.99%		$14.38$13.612,483 shs$97.64 million
04/03/2024$14.17$14.10
-0.49%		$14.10$14.10605 shs$95.74 million
04/02/2024$13.95$14.17
+1.58%		$14.17$13.611,125 shs$96.21 million
04/01/2024$13.78$13.95
+1.23%		$14.40$13.627,836 shs$94.72 million
03/29/2024$13.78$13.78$13.98$13.751,876 shs$93.57 million
03/28/2024$14.04$13.78
-1.85%		$13.98$13.751,876 shs$93.57 million
03/27/2024$13.70$14.04
+2.48%		$14.04$13.60757 shs$95.33 million
03/26/2024$13.70$13.70$13.70$13.70263 shs$93.02 million
03/25/2024$13.98$13.70
-2.00%		$13.94$13.701,442 shs$93.02 million
03/22/2024$13.88$13.98
+0.72%		$14.03$13.701,777 shs$94.92 million
03/21/2024$13.94$13.88
-0.43%		$13.90$13.881,005 shs$94.25 million
03/20/2024$13.50$13.94
+3.26%		$13.94$13.441,099 shs$94.61 million
03/19/2024$13.45$13.50
+0.37%		$13.65$13.504,008 shs$91.67 million
03/18/2024$13.90$13.45
-3.24%		$13.85$13.4510,604 shs$91.33 million
03/15/2024$13.65$13.90
+1.83%		$13.90$13.653,419 shs$94.34 million
03/14/2024$13.61$13.65
+0.29%		$13.65$13.502,523 shs$92.68 million
03/13/2024$13.80$13.61
-1.34%		$14.05$13.424,996 shs$92.41 million
03/12/2024$13.63$13.80
+1.21%		$13.80$13.80343 shs$93.81 million
03/11/2024$13.80$13.63
-1.20%		$13.79$13.63248 shs$92.68 million
03/08/2024$13.72$13.62
-0.73%		$13.95$13.623,678 shs$92.62 million
03/07/2024$13.99$13.72
-1.93%		$14.29$13.721,148 shs$93.30 million
03/06/2024$14.00$13.99
-0.07%		$13.99$13.704,488 shs$95.13 million
03/05/2024$13.81$14.00
+1.38%		$14.28$13.991,768 shs$95.20 million
03/04/2024$13.70$13.81
+0.80%		$14.00$13.612,382 shs$93.91 million
03/01/2024$13.90$13.90$14.18$13.618,178 shs$94.55 million
02/29/2024$13.91$13.90
-0.07%		$14.00$13.901,606 shs$94.52 million
02/28/2024$13.87$13.91
+0.29%		$14.08$13.813,489 shs$94.59 million
02/27/2024$14.20$13.87
-2.29%		$14.21$13.87387 shs$94.32 million
02/26/2024$13.81$14.20
+2.79%		$14.73$14.003,489 shs$96.53 million
02/23/2024$13.97$13.81
-1.15%		$14.77$13.815,709 shs$93.91 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$14.75$13.97
-5.29%		$14.75$13.5112,018 shs$95.00 million
02/21/2024$14.53$14.75
+1.51%		$14.96$14.425,923 shs$100.30 million
02/20/2024$14.61$14.53
-0.55%		$14.54$14.531,246 shs$98.80 million
02/19/2024$14.61$14.61$14.81$14.612,200 shs$99.35 million
02/16/2024$14.81$14.61
-1.35%		$14.81$14.612,258 shs$99.35 million
02/15/2024$14.81$14.81$15.11$14.813,019 shs$100.71 million
02/14/2024$14.84$14.81
-0.20%		$15.10$14.81929 shs$100.71 million
02/13/2024$15.06$14.84
-1.46%		$15.00$14.841,334 shs$100.91 million
02/12/2024$15.50$15.06
-2.84%		$15.50$15.062,052 shs$102.41 million
02/09/2024$15.40$15.50
+0.65%		$15.74$15.353,621 shs$105.40 million
02/08/2024$15.54$15.40
-0.90%		$15.75$15.408,125 shs$104.72 million
02/07/2024$15.51$15.54
+0.19%		$15.62$15.54973 shs$105.67 million
02/06/2024$15.78$15.51
-1.71%		$15.74$15.511,206 shs$105.47 million
02/05/2024$15.56$15.78
+1.41%		$15.80$15.503,382 shs$107.30 million
02/02/2024$15.56$15.56$15.56$15.25389 shs$105.81 million
02/01/2024$15.32$15.56
+1.57%		$15.60$15.302,350 shs$105.84 million
01/31/2024$15.31$15.32
+0.07%		$15.99$15.323,080 shs$104.18 million
01/30/2024$15.68$15.31
-2.36%		$15.91$15.312,273 shs$104.11 million
01/29/2024$15.81$15.68
-0.82%		$16.24$14.684,965 shs$106.62 million
01/26/2024$14.72$15.81
+7.40%		$16.25$15.494,916 shs$107.51 million
01/25/2024$14.76$14.72
-0.27%		$15.31$14.721,012 shs$100.10 million
01/24/2024$14.54$14.76
+1.51%		$15.39$14.752,278 shs$100.37 million
01/23/2024$15.21$14.54
-4.40%		$15.06$14.541,266 shs$98.87 million
01/22/2024$15.45$15.21
-1.55%		$15.21$15.181,238 shs$103.43 million
01/19/2024$15.25$15.45
+1.31%		$15.45$15.451,837 shs$105.06 million
01/18/2024$15.26$15.25
-0.07%		$15.25$15.051,552 shs$103.70 million

Related Companies:
This page (NASDAQ:SBFG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press