S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Retirement of Your Dreams Awaits You… (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
The Retirement of Your Dreams Awaits You… (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Retirement of Your Dreams Awaits You… (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
The Retirement of Your Dreams Awaits You… (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Retirement of Your Dreams Awaits You… (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
The Retirement of Your Dreams Awaits You… (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
The Retirement of Your Dreams Awaits You… (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Retirement of Your Dreams Awaits You… (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
The Retirement of Your Dreams Awaits You… (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

SB Financial Group (SBFG) Stock Chart & Stock Price History

$13.81
-0.16 (-1.15%)
(As of 02/23/2024 ET)

SB Financial Group Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-6.44%
3 Month
Performance
+0.25%
6 Month
Performance
-3.02%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-18.38%
Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter


SBFG Stock Chart for Saturday, February, 24, 2024

SB Financial Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$13.97$13.81
-1.15%
$14.77$13.815,709 shs$93.91 million
02/22/2024$14.75$13.97
-5.29%
$14.75$13.5112,018 shs$95.00 million
02/21/2024$14.53$14.75
+1.51%
$14.96$14.425,923 shs$100.30 million
02/20/2024$14.61$14.53
-0.55%
$14.54$14.531,246 shs$98.80 million
02/19/2024$14.61$14.61$14.81$14.612,200 shs$99.35 million
02/16/2024$14.81$14.61
-1.35%
$14.81$14.612,258 shs$99.35 million
02/15/2024$14.81$14.81$15.11$14.813,019 shs$100.71 million
02/14/2024$14.84$14.81
-0.20%
$15.10$14.81929 shs$100.71 million
02/13/2024$15.06$14.84
-1.46%
$15.00$14.841,334 shs$100.91 million
02/12/2024$15.50$15.06
-2.84%
$15.50$15.062,052 shs$102.41 million
02/09/2024$15.40$15.50
+0.65%
$15.74$15.353,621 shs$105.40 million
02/08/2024$15.54$15.40
-0.90%
$15.75$15.408,125 shs$104.72 million
02/07/2024$15.51$15.54
+0.19%
$15.62$15.54973 shs$105.67 million
02/06/2024$15.78$15.51
-1.71%
$15.74$15.511,206 shs$105.47 million
02/05/2024$15.56$15.78
+1.41%
$15.80$15.503,382 shs$107.30 million
02/02/2024$15.56$15.56$15.56$15.25389 shs$105.81 million
02/01/2024$15.32$15.56
+1.57%
$15.60$15.302,350 shs$105.84 million
01/31/2024$15.31$15.32
+0.07%
$15.99$15.323,080 shs$104.18 million
01/30/2024$15.68$15.31
-2.36%
$15.91$15.312,273 shs$104.11 million
01/29/2024$15.81$15.68
-0.82%
$16.24$14.684,965 shs$106.62 million
01/26/2024$14.72$15.81
+7.40%
$16.25$15.494,916 shs$107.51 million
01/25/2024$14.76$14.72
-0.27%
$15.31$14.721,012 shs$100.10 million
01/24/2024$14.54$14.76
+1.51%
$15.39$14.752,278 shs$100.37 million
01/23/2024$15.21$14.54
-4.40%
$15.06$14.541,266 shs$98.87 million
01/22/2024$15.45$15.21
-1.55%
$15.21$15.181,238 shs$103.43 million
01/19/2024$15.25$15.45
+1.31%
$15.45$15.451,837 shs$105.06 million
01/18/2024$15.26$15.25
-0.07%
$15.25$15.051,552 shs$103.70 million
01/17/2024$15.04$15.26
+1.43%
$15.35$15.073,902 shs$103.80 million
01/16/2024$15.19$15.04
-0.96%
$15.04$15.041,051 shs$102.30 million
01/15/2024$15.19$15.19$15.20$15.191,000 shs$103.29 million
01/12/2024$15.19$15.25
+0.39%
$15.44$15.25128 shs$103.70 million
01/11/2024$15.48$15.19
-1.87%
$15.20$15.191,022 shs$103.29 million
01/10/2024$15.17$15.48
+2.04%
$15.48$15.151,283 shs$105.26 million
01/09/2024$15.21$15.17
-0.26%
$15.20$15.12170 shs$103.16 million
01/08/2024$15.27$15.21
-0.39%
$15.40$15.19897 shs$103.43 million
01/05/2024$15.75$15.27
-3.05%
$15.57$15.194,422 shs$103.84 million
01/04/2024$15.57$15.75
+1.16%
$15.75$15.493,873 shs$107.10 million
01/03/2024$15.46$15.57
+0.71%
$15.57$15.171,035 shs$105.88 million
01/02/2024$15.35$15.46
+0.72%
$15.83$15.354,838 shs$105.13 million
01/01/2024$15.35$15.35$15.70$15.303,500 shs$104.38 million
12/29/2023$15.35$15.35$15.35$15.3590 shs$104.38 million
12/28/2023$15.60$15.35
-1.60%
$15.70$15.303,504 shs$104.38 million
12/27/2023$15.66$15.60
-0.38%
$15.66$15.112,652 shs$106.08 million
12/26/2023$15.20$15.66
+3.03%
$15.66$15.314,821 shs$106.52 million
12/25/2023$15.20$15.20$15.45$14.887,600 shs$103.36 million
12/22/2023$15.20$15.20$15.45$14.887,653 shs$103.36 million
12/21/2023$15.35$15.20
-0.98%
$15.54$15.038,000 shs$103.36 million
12/20/2023$15.11$15.35
+1.59%
$15.50$15.077,598 shs$104.38 million
12/19/2023$14.91$15.11
+1.34%
$15.12$14.953,599 shs$102.75 million
12/18/2023$15.20$14.91
-1.91%
$14.91$14.801,697 shs$101.39 million
12/15/2023$14.84$15.20
+2.43%
$15.25$14.6615,033 shs$103.36 million
12/14/2023$14.21$14.84
+4.43%
$15.00$14.5114,121 shs$100.91 million
12/13/2023$14.28$14.21
-0.49%
$14.45$13.8018,510 shs$96.63 million
12/12/2023$14.77$14.28
-3.32%
$14.82$14.286,201 shs$97.10 million
12/11/2023$14.94$14.77
-1.10%
$15.10$14.656,777 shs$100.44 million
12/08/2023$14.86$14.83
-0.20%
$15.06$14.7512,332 shs$100.87 million
12/07/2023$14.25$14.86
+4.28%
$15.24$14.1810,929 shs$101.08 million
12/06/2023$14.02$14.25
+1.64%
$14.49$14.236,233 shs$96.90 million
12/05/2023$13.70$14.02
+2.34%
$14.32$13.7211,812 shs$95.34 million
12/04/2023$13.50$13.70
+1.48%
$13.79$13.505,745 shs$93.16 million
12/01/2023$13.60$13.50
-0.74%
$13.77$13.3111,864 shs$91.80 million
11/30/2023$13.76$13.60
-1.16%
$13.69$13.296,513 shs$92.48 million
11/29/2023$13.35$13.76
+3.07%
$13.76$13.59880 shs$93.57 million
11/28/2023$13.30$13.35
+0.38%
$13.76$13.352,758 shs$90.78 million
11/27/2023$13.80$13.30
-3.62%
$13.99$13.207,725 shs$90.44 million
11/24/2023$13.33$13.78
+3.34%
$13.80$13.542,416 shs$93.67 million
11/23/2023$13.33$13.33$13.33$13.33724 shs$90.64 million

This page (NASDAQ:SBFG) was last updated on 2/24/2024 by MarketBeat.com Staff