Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free SBFG Stock Alerts

SB Financial Group (SBFG) Stock Chart & Stock Price History

$16.23
+0.86 (+5.60%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

SB Financial Group Stock Price Performance

5 Day
Performance
+9.66%
1 Month
Performance
+16.01%
3 Month
Performance
+18.38%
6 Month
Performance
+2.66%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+16.09%
Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

SBFG Stock Chart for Saturday, July, 27, 2024

SBFG Chart by TradingView

SB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$15.37$16.23
+5.60%		$16.32$15.406,359 shs$109.72 million
07/25/2024$15.37$15.37$15.37$15.37319 shs$103.90 million
07/24/2024$15.38$15.37
-0.07%		$15.37$15.37685 shs$103.90 million
07/23/2024$14.80$15.38
+3.92%		$15.54$15.153,496 shs$103.97 million
07/22/2024$15.10$14.80
-1.99%		$15.51$14.7511,982 shs$100.11 million
07/19/2024$15.45$15.10
-2.27%		$15.99$15.012,817 shs$102.08 million
07/18/2024$15.85$15.45
-2.52%		$16.05$14.8014,858 shs$104.44 million
07/17/2024$14.32$15.85
+10.68%		$15.98$14.4712,341 shs$107.15 million
07/16/2024$14.05$14.32
+1.92%		$14.55$14.155,454 shs$96.80 million
07/15/2024$13.91$14.05
+1.01%		$14.32$14.044,629 shs$94.98 million
07/12/2024$13.79$13.91
+0.87%		$13.91$13.851,184 shs$94.03 million
07/11/2024$13.52$13.79
+2.00%		$13.90$13.207,526 shs$93.22 million
07/10/2024$13.65$13.52
-0.95%		$13.75$13.521,540 shs$91.40 million
07/09/2024$13.63$13.65
+0.15%		$13.65$13.651,413 shs$92.27 million
07/08/2024$14.13$13.63
-3.54%		$13.93$13.6214,037 shs$92.19 million
07/05/2024$14.13$14.13$14.13$14.13340 shs$95.52 million
07/04/2024$14.13$14.13$14.13$14.1367 shs$95.52 million
07/03/2024$14.13$14.13$14.13$14.1367 shs$95.52 million
07/02/2024$14.00$14.13
+0.93%		$14.13$13.841,815 shs$95.52 million
07/01/2024$14.00$14.00$14.13$13.695,875 shs$94.64 million
06/28/2024$13.99$14.00
+0.07%		$14.00$13.783,784 shs$94.64 million
06/27/2024$14.00$13.99
-0.07%		$13.99$13.674,308 shs$94.57 million
06/26/2024$13.66$14.00
+2.49%		$14.00$13.803,506 shs$94.64 million
06/25/2024$14.02$13.66
-2.57%		$14.06$13.668,357 shs$92.40 million
06/24/2024$14.18$14.02
-1.13%		$14.10$14.024,780 shs$94.78 million
06/21/2024$14.01$14.18
+1.21%		$14.18$14.104,918 shs$95.86 million
06/20/2024$14.01$14.01$14.01$14.01277 shs$94.76 million
06/19/2024$14.01$14.01$14.25$14.015,891 shs$94.71 million
06/18/2024$14.20$14.01
-1.34%		$14.25$14.015,891 shs$94.71 million
06/17/2024$13.85$14.20
+2.53%		$14.20$13.913,004 shs$95.99 million
06/14/2024$13.97$13.85
-0.86%		$13.85$13.82625 shs$93.63 million
06/13/2024$13.77$13.97
+1.45%		$14.00$13.214,431 shs$94.44 million
06/12/2024$13.70$13.77
+0.51%		$14.11$13.742,708 shs$93.09 million
06/11/2024$13.75$13.70
-0.36%		$13.89$13.70580 shs$92.61 million
06/10/2024$13.84$13.75
-0.65%		$14.01$13.752,728 shs$92.95 million
06/07/2024$13.91$13.84
-0.50%		$14.05$13.652,574 shs$93.56 million
06/06/2024$13.64$13.91
+1.98%		$13.91$13.901,977 shs$94.09 million
06/05/2024$13.92$13.64
-2.01%		$14.10$13.643,317 shs$92.21 million
06/04/2024$14.11$13.92
-1.35%		$14.00$13.794,795 shs$94.10 million
06/03/2024$13.72$14.11
+2.84%		$14.17$13.783,970 shs$95.38 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$13.92$13.72
-1.44%		$14.79$13.5810,476 shs$92.75 million
05/30/2024$14.18$13.92
-1.83%		$14.30$13.922,486 shs$94.10 million
05/29/2024$14.18$14.18$14.21$14.172,135 shs$95.86 million
05/28/2024$14.50$14.18
-2.21%		$14.88$14.183,921 shs$95.86 million
05/27/2024$14.50$14.50$14.90$13.988,300 shs$98.08 million
05/24/2024$13.98$14.80
+5.87%		$14.90$13.988,328 shs$100.05 million
05/23/2024$14.20$13.98
-1.55%		$14.10$13.764,920 shs$94.51 million
05/22/2024$13.90$14.20
+2.16%		$14.30$13.854,690 shs$95.99 million
05/21/2024$13.66$13.90
+1.76%		$14.00$13.682,015 shs$93.96 million
05/20/2024$13.61$13.66
+0.37%		$14.32$13.663,853 shs$92.34 million
05/17/2024$13.60$13.61
+0.07%		$13.61$13.61438 shs$92.00 million
05/16/2024$13.50$13.60
+0.74%		$13.60$13.60193 shs$91.94 million
05/15/2024$13.68$13.50
-1.32%		$13.67$13.502,889 shs$91.26 million
05/14/2024$13.46$13.68
+1.63%		$13.68$13.64331 shs$92.48 million
05/13/2024$13.77$13.46
-2.25%		$13.70$13.462,637 shs$91.35 million
05/10/2024$13.63$13.77
+1.03%		$13.77$13.593,331 shs$93.46 million
05/09/2024$13.75$13.63
-0.87%		$13.63$13.581,142 shs$92.51 million
05/08/2024$13.51$13.75
+1.78%		$14.00$13.602,078 shs$93.32 million
05/07/2024$13.50$13.51
+0.07%		$14.20$13.518,370 shs$91.73 million
05/06/2024$13.51$13.50
-0.07%		$13.69$13.2510,574 shs$91.67 million
05/03/2024$13.01$13.51
+3.84%		$13.51$13.323,766 shs$91.69 million
05/02/2024$13.38$13.01
-2.77%		$13.54$13.011,193 shs$88.34 million
05/01/2024$13.38$13.38$13.38$13.38282 shs$90.85 million
04/30/2024$13.64$13.38
-1.91%		$13.60$13.067,022 shs$90.85 million
04/29/2024$13.71$13.64
-0.51%		$13.98$13.641,443 shs$92.62 million
04/26/2024$13.80$13.71
-0.65%		$13.87$13.713,215 shs$93.09 million

Related Companies:
This page (NASDAQ:SBFG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored