SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$23.34 -0.08 (-0.32%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SB Financial Group Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+15.06%
3 Month
Performance
+16.55%
6 Month
Performance
+50.61%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+59.79%
Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SBFG Stock Chart for Tuesday, February, 18, 2025

SB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$23.42$23.42$23.69$23.297,569 shs$155.74 million
02/14/2025$23.77$23.42
-1.47%
$23.69$23.297,569 shs$155.79 million
02/13/2025$23.90$23.77
-0.54%
$24.22$23.3332,576 shs$158.07 million
02/12/2025$23.93$23.90
-0.13%
$23.98$23.0023,809 shs$158.94 million
02/11/2025$24.00$23.93
-0.29%
$24.26$23.5311,518 shs$159.13 million
02/10/2025$24.14$24.00
-0.58%
$24.23$22.858,721 shs$159.60 million
02/07/2025$24.00$24.14
+0.58%
$24.48$23.5140,908 shs$160.53 million
02/06/2025$23.43$24.00
+2.43%
$24.00$21.3018,671 shs$159.60 million
02/05/2025$22.99$23.43
+1.91%
$23.64$22.9622,266 shs$155.81 million
02/04/2025$22.16$22.99
+3.75%
$22.99$21.586,758 shs$152.88 million
02/03/2025$22.37$22.16
-0.94%
$22.30$21.008,802 shs$147.36 million
01/31/2025$22.26$22.37
+0.49%
$22.75$21.8210,590 shs$148.76 million
01/30/2025$22.21$22.26
+0.23%
$22.50$21.856,161 shs$148.03 million
01/29/2025$21.95$22.21
+1.18%
$22.32$21.2811,129 shs$147.70 million
01/28/2025$21.27$21.95
+3.20%
$21.95$18.9010,597 shs$146.01 million
01/27/2025$21.22$21.27
+0.24%
$21.70$20.887,317 shs$141.45 million
01/24/2025$20.75$21.22
+2.27%
$22.25$20.7524,227 shs$138.03 million
01/23/2025$20.52$20.75
+1.12%
$20.75$20.0015,062 shs$137.99 million
01/22/2025$20.40$20.52
+0.59%
$20.65$20.0013,584 shs$136.46 million
01/21/2025$20.29$20.40
+0.54%
$20.47$20.133,816 shs$135.66 million
01/20/2025$20.29$20.29$20.41$20.0018,496 shs$134.93 million
01/17/2025$20.25$20.29
+0.20%
$20.41$20.0018,496 shs$134.93 million

This page (NASDAQ:SBFG) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners