Go Pro

SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$30.73 +0.61 (+2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$30.46 -0.28 (-0.89%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SB Financial Group Stock Price Performance

The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.08%, with a year-to-date return of 37.99%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, SB Financial Group traded at $30.73 with a market cap of $192.06 million and volume of 9,033 shares. Five years ago, the stock traded at $17.85, representing a 72.16% increase over that period. At the time, it had a market cap of $125.58 million and a volume of 213 shares.

Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+10.30%
3 Month
Performance
+29.06%
Year-To-Date
Performance
+37.99%
1 Year
Performance
+51.08%
5 Year
Performance
+72.16%

SBFG Stock Chart for Thursday, September, 24, 2026

SB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$30.12$30.73
+2.03%
$30.73$29.619,033 shs$192.06 million
09/23/2026$30.07$30.12
+0.17%
$30.44$29.5410,686 shs$188.25 million
09/22/2026$29.88$30.07
+0.64%
$30.48$28.4320,607 shs$188.03 million
09/21/2026$29.48$29.88
+1.36%
$29.88$24.3710,704 shs$186.75 million
09/18/2026$29.41$29.48
+0.24%
$29.68$28.8731,341 shs$184.25 million
09/17/2026$29.32$29.41
+0.31%
$29.72$28.8913,502 shs$183.81 million
09/16/2026$29.05$29.32
+0.93%
$29.67$28.8642,613 shs$183.34 million
09/15/2026$28.99$29.05
+0.21%
$29.73$28.7314,307 shs$181.56 million
09/14/2026$29.14$28.99
-0.51%
$29.87$28.9710,301 shs$181.19 million
09/11/2026$29.44$29.14
-1.02%
$29.52$28.317,403 shs$182.13 million
09/10/2026$29.03$29.44
+1.41%
$29.48$28.909,505 shs$184 million
09/09/2026$29.31$29.03
-0.96%
$29.41$28.588,427 shs$181.44 million
09/08/2026$29.99$29.31
-2.27%
$30.05$28.9421,101 shs$183.19 million
09/07/2026$29.99$29.99$30.07$29.1516,646 shs$187.44 million
09/04/2026$29.22$29.99
+2.64%
$30.07$29.1516,646 shs$187.44 million
09/03/2026$28.19$29.22
+3.65%
$29.31$28.5617,386 shs$182.71 million
09/02/2026$27.79$28.19
+1.44%
$29.15$28.1923,964 shs$176.19 million
09/01/2026$27.70$27.79
+0.32%
$28.03$26.7517,636 shs$173.69 million
08/31/2026$27.66$27.70
+0.14%
$27.98$27.2610,260 shs$173.21 million
08/28/2026$27.87$27.66
-0.75%
$28.47$26.9519,901 shs$172.96 million
08/27/2026$27.55$27.87
+1.16%
$27.92$27.379,679 shs$174.19 million
08/26/2026$27.06$27.55
+1.81%
$27.72$27.0612,076 shs$172.19 million
08/25/2026$27.86$27.06
-2.87%
$27.85$26.9318,203 shs$169.21 million
08/24/2026$26.57$27.86
+4.86%
$27.89$26.5626,527 shs$174.13 million

This page (NASDAQ:SBFG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners