Go Pro

SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$25.62 -1.05 (-3.94%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$25.63 +0.01 (+0.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SB Financial Group Stock Price Performance

The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.85%, with a year-to-date return of 15.04%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, SB Financial Group traded at $25.62 with a market cap of $160.89 million and volume of 25,223 shares. Five years ago, the stock traded at $19.70, representing a 30.05% increase over that period. At the time, it had a market cap of $142.45 million and a volume of 14,606 shares.

Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
1 Month
Performance
+3.52%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+29.85%
5 Year
Performance
+30.05%

SBFG Stock Chart for Sunday, July, 26, 2026

SB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.67$25.62
-3.94%
$27.60$24.5225,223 shs$160.89 million
07/23/2026$26.35$26.67
+1.21%
$26.67$26.0815,652 shs$167.35 million
07/22/2026$27.32$26.35
-3.55%
$27.37$26.0019,556 shs$165.48 million
07/21/2026$26.97$27.32
+1.30%
$27.44$26.3135,721 shs$171.57 million
07/20/2026$27.08$26.97
-0.41%
$27.14$26.6712,616 shs$169.37 million
07/17/2026$27.66$27.08
-2.10%
$27.50$26.4228,015 shs$170.06 million
07/16/2026$26.71$27.66
+3.56%
$27.69$26.6231,154 shs$173.71 million
07/15/2026$26.44$26.71
+1.02%
$26.96$26.0817,282 shs$167.74 million
07/14/2026$26.56$26.44
-0.45%
$26.56$25.9521,371 shs$166.04 million
07/13/2026$26.27$26.56
+1.10%
$26.79$25.9221,068 shs$166.80 million
07/10/2026$25.82$26.27
+1.74%
$26.27$25.7716,604 shs$162.02 million
07/09/2026$25.59$25.82
+0.90%
$26.23$25.5926,166 shs$162.15 million
07/08/2026$26.13$25.59
-2.07%
$26.49$25.4743,078 shs$160.71 million
07/07/2026$25.99$26.13
+0.54%
$26.80$25.7150,044 shs$163.97 million
07/06/2026$25.08$25.99
+3.63%
$25.99$24.9134,259 shs$163.22 million
07/03/2026$25.08$25.08$26.00$24.7736,163 shs$157.50 million
07/02/2026$25.59$25.08
-1.99%
$26.00$24.7736,163 shs$157.50 million
07/01/2026$25.27$25.59
+1.27%
$25.73$23.8948,752 shs$160.58 million
06/30/2026$24.46$25.27
+3.31%
$25.67$24.1265,376 shs$158.70 million
06/29/2026$24.75$24.46
-1.17%
$24.91$23.6259,026 shs$153.61 million
06/26/2026$23.43$24.75
+5.63%
$24.77$22.86884,157 shs$155.43 million
06/25/2026$23.81$23.43
-1.60%
$25.05$23.1659,073 shs$147.14 million

This page (NASDAQ:SBFG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners