Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SBFG Stock Alerts

SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$22.93 -0.38 (-1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$22.89 -0.04 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SB Financial Group Stock Price Performance

The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.04%, with a year-to-date return of 2.96%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, SB Financial Group traded at $23.31 with a market cap of $146.27 million and volume of 32,812 shares. Five years ago, the stock traded at $18.79, representing a 22.03% increase over that period. At the time, it had a market cap of $136.30 million and a volume of 23,606 shares.

Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+7.86%
3 Month
Performance
+15.34%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+27.04%
5 Year
Performance
+22.03%

SBFG Stock Chart for Monday, June, 15, 2026

SBFG Chart by TradingView

SB Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$23.31$22.93
-1.63%		$23.65$22.8523,522 shs$143.89 million
06/12/2026$22.85$23.31
+2.01%		$23.45$22.6832,812 shs$146.27 million
06/11/2026$22.67$22.85
+0.79%		$22.85$21.7117,759 shs$143.50 million
06/10/2026$22.89$22.67
-0.96%		$23.00$22.1915,513 shs$142.37 million
06/09/2026$22.24$22.89
+2.92%		$22.89$22.0016,921 shs$143.64 million
06/08/2026$22.22$22.24
+0.09%		$22.44$21.9317,417 shs$139.67 million
06/05/2026$22.10$22.22
+0.54%		$22.38$21.8716,264 shs$139.54 million
06/04/2026$21.02$22.10
+5.14%		$22.10$20.9616,105 shs$138.79 million
06/03/2026$21.15$21.02
-0.61%		$21.29$21.0028,074 shs$131.90 million
06/02/2026$21.38$21.15
-1.08%		$21.80$21.1213,373 shs$134.16 million
06/01/2026$21.60$21.38
-1.02%		$21.91$21.2716,723 shs$134.27 million
05/29/2026$21.98$21.60
-1.73%		$22.40$21.5021,326 shs$135.65 million
05/28/2026$22.21$21.98
-1.04%		$22.43$21.6116,918 shs$137.92 million
05/27/2026$22.30$22.21
-0.40%		$22.37$22.0610,748 shs$139.48 million
05/26/2026$21.82$22.30
+2.20%		$22.43$21.8011,135 shs$140.04 million
05/25/2026$21.82$21.82$21.89$21.606,196 shs$136.92 million
05/22/2026$21.50$21.82
+1.49%		$21.89$21.606,196 shs$136.92 million
05/21/2026$21.77$21.50
-1.24%		$21.67$21.378,749 shs$135.02 million
05/20/2026$21.58$21.77
+0.88%		$21.77$21.635,672 shs$136.72 million
05/19/2026$21.40$21.58
+0.84%		$21.70$21.105,372 shs$135.41 million
05/18/2026$21.26$21.40
+0.66%		$21.76$21.266,431 shs$134.39 million
05/15/2026$21.87$21.26
-2.79%		$21.60$21.269,017 shs$133.51 million
05/14/2026$21.96$21.87
-0.41%		$22.27$21.874,858 shs$137.34 million
Related Companies

This page (NASDAQ:SBFG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel