Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SBFG Stock Alerts

SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$27.24 -0.10 (-0.37%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$27.20 -0.04 (-0.15%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SB Financial Group Stock Price Performance

The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.90%, with a year-to-date return of 22.32%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, SB Financial Group traded at $27.24 with a market cap of $170.25 million and volume of 17,259 shares. Five years ago, the stock traded at $18.26, representing a 49.18% increase over that period. At the time, it had a market cap of $128.46 million and a volume of 7,953 shares.

Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+1.98%
3 Month
Performance
+28.13%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+30.90%
5 Year
Performance
+49.18%

SBFG Stock Chart for Saturday, August, 15, 2026

SBFG Chart by TradingView

SB Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.34$27.24
-0.37%		$27.44$26.4317,259 shs$170.25 million
08/13/2026$27.90$27.34
-2.01%		$28.38$27.3415,100 shs$170.96 million
08/12/2026$27.24$27.90
+2.42%		$27.90$27.2018,816 shs$174.38 million
08/11/2026$26.55$27.24
+2.60%		$27.27$26.7018,284 shs$171.07 million
08/10/2026$26.97$26.55
-1.56%		$27.14$26.4115,711 shs$166.60 million
08/07/2026$27.06$26.97
-0.33%		$27.09$26.929,997 shs$169.24 million
08/06/2026$26.52$27.06
+2.04%		$27.31$26.3423,029 shs$169.94 million
08/05/2026$26.28$26.52
+0.91%		$26.55$25.929,066 shs$166.55 million
08/04/2026$26.65$26.28
-1.39%		$26.76$25.9914,389 shs$164.91 million
08/03/2026$26.28$26.65
+1.41%		$27.33$25.7827,400 shs$167.36 million
07/31/2026$26.60$26.28
-1.20%		$26.74$26.0114,028 shs$165.04 million
07/30/2026$26.11$26.60
+1.88%		$26.66$25.7116,601 shs$167.05 million
07/29/2026$26.62$26.11
-1.92%		$26.89$25.6416,135 shs$163.84 million
07/28/2026$26.38$26.62
+0.91%		$27.14$26.0918,980 shs$167.17 million
07/27/2026$25.62$26.38
+2.97%		$26.86$25.6226,294 shs$165.67 million
07/24/2026$26.67$25.62
-3.94%		$27.60$24.5225,223 shs$160.89 million
07/23/2026$26.35$26.67
+1.21%		$26.67$26.0815,652 shs$167.35 million
07/22/2026$27.32$26.35
-3.55%		$27.37$26.0019,556 shs$165.48 million
07/21/2026$26.97$27.32
+1.30%		$27.44$26.3135,721 shs$171.57 million
07/20/2026$27.08$26.97
-0.41%		$27.14$26.6712,616 shs$169.37 million
07/17/2026$27.66$27.08
-2.10%		$27.50$26.4228,015 shs$170.06 million
07/16/2026$26.71$27.66
+3.56%		$27.69$26.6231,154 shs$173.71 million
07/15/2026$26.44$26.71
+1.02%		$26.96$26.0817,282 shs$167.74 million
07/14/2026$26.56$26.44
-0.45%		$26.56$25.9521,371 shs$166.04 million
Related Companies

This page (NASDAQ:SBFG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel