Texas Community Bancshares (TCBS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free TCBS Stock Alerts $14.59 +0.10 (+0.69%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Texas Community Bancshares Stock Price Performance5 Day Performance+0.83%1 Month Performance+6.81%3 Month Performance+3.48%6 Month Performance+12.97%Year-To-Date Performance+3.37%1 Year Performance+6.81% Receive TCBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… TCBS Stock Chart for Thursday, March, 28, 2024 TCBS Chart by TradingView Texas Community Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$14.49$14.59+0.69%$14.59$14.59393 shs$46.83 million03/27/2024$14.50$14.49-0.07%$14.58$14.481,711 shs$46.51 million03/26/2024$14.25$14.50+1.75%$14.59$14.405,202 shs$46.55 million03/25/2024$14.47$14.25-1.52%$14.59$14.25297 shs$45.74 million03/22/2024$14.59$14.47-0.82%$14.59$14.4710,050 shs$46.45 million03/21/2024$14.15$14.59+3.11%$14.59$14.15868 shs$46.83 million Get the Latest News and Ratings for TCBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$13.76$14.15+2.83%$14.15$14.141,134 shs$45.42 million03/19/2024$13.65$13.76+0.81%$14.17$13.761,162 shs$44.16 million03/18/2024$14.20$13.65-3.87%$14.17$13.65460 shs$43.82 million03/15/2024$13.54$14.20+4.87%$14.20$13.5313,743 shs$45.58 million03/14/2024$13.56$13.54-0.15%$13.99$13.542,216 shs$43.45 million03/13/2024$13.50$13.56+0.44%$13.67$13.561,018 shs$43.53 million03/12/2024$13.35$13.50+1.12%$13.55$13.35694 shs$43.34 million03/11/2024$13.49$13.35-1.04%$13.94$13.357,241 shs$42.85 million03/08/2024$13.40$13.49+0.67%$13.49$13.31339 shs$43.30 million03/07/2024$13.27$13.40+0.98%$13.50$13.303,389 shs$43.01 million03/06/2024$13.61$13.27-2.50%$13.45$13.272,244 shs$42.60 million03/05/2024$13.66$13.61-0.37%$13.64$13.111,209 shs$43.67 million03/04/2024$13.74$13.66-0.60%$13.66$13.662,556 shs$43.85 million03/01/2024$13.66$13.66$13.89$13.66799 shs$43.85 million02/29/2024$13.66$13.66$13.84$13.491,136 shs$43.84 million02/28/2024$13.66$13.66$13.87$13.66839 shs$43.85 million02/27/2024$13.66$13.66$13.99$13.60917 shs$43.85 million02/26/2024$14.04$13.66-2.71%$13.99$13.662,299 shs$43.85 million02/23/2024$14.24$14.04-1.40%$14.10$13.953,859 shs$45.07 million02/22/2024$14.05$14.24+1.35%$14.24$14.2440 shs$45.71 million02/21/2024$14.50$14.05-3.10%$14.08$14.054,474 shs$45.10 million02/20/2024$14.27$14.50+1.61%$14.50$14.06161 shs$46.55 million02/19/2024$14.27$14.27+0.01%$14.27$14.07400 shs$45.79 million02/16/2024$14.27$14.05-1.53%$14.05$14.055 shs$45.10 million02/15/2024$14.45$14.27-1.28%$14.27$14.07445 shs$45.79 million02/14/2024$14.42$14.45+0.22%$14.47$14.051,197 shs$46.40 million02/13/2024$14.40$14.42+0.15%$14.70$14.40803 shs$46.29 million02/12/2024$14.09$14.40+2.22%$14.42$14.34904 shs$46.22 million02/09/2024$14.05$14.09+0.28%$14.09$14.09364 shs$45.23 million02/08/2024$14.39$14.05-2.36%$14.05$14.05265 shs$45.10 million02/07/2024$14.42$14.39-0.21%$14.39$14.05702 shs$46.19 million02/06/2024$14.23$14.42+1.34%$14.42$14.42341 shs$46.29 million02/05/2024$14.24$14.23-0.04%$14.23$14.23300 shs$45.66 million02/02/2024$14.05$14.23+1.28%$14.23$14.23321 shs$45.68 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$14.12$14.05-0.50%$14.26$14.054,389 shs$45.10 million01/31/2024$14.68$14.12-3.81%$14.70$14.12194 shs$45.33 million01/30/2024$14.10$14.68+4.11%$14.68$14.101,031 shs$47.12 million01/29/2024$15.00$14.10-6.00%$15.12$14.102,629 shs$45.26 million01/26/2024$15.00$15.00$15.00$14.10484 shs$48.14 million01/25/2024$15.24$15.00-1.57%$15.00$15.00362 shs$48.15 million01/24/2024$14.58$15.24+4.53%$15.24$15.20466 shs$48.92 million01/23/2024$14.55$14.58+0.21%$14.58$14.58568 shs$46.80 million01/22/2024$14.32$14.55+1.64%$15.00$14.551,859 shs$46.71 million01/19/2024$14.50$14.30-1.38%$15.00$14.301,374 shs$45.90 million01/18/2024$14.48$14.50+0.14%$14.50$14.481,788 shs$46.55 million01/17/2024$14.10$14.48+2.70%$14.48$14.01931 shs$46.48 million01/16/2024$13.81$14.10+2.10%$14.15$14.1020,327 shs$45.25 million01/15/2024$13.81$13.81$14.25$13.811,400 shs$44.33 million01/12/2024$13.55$13.81+1.92%$14.25$13.811,413 shs$44.33 million01/11/2024$14.22$13.55-4.71%$13.55$13.55597 shs$43.48 million01/10/2024$13.55$14.22+4.94%$14.22$13.55342 shs$45.65 million01/09/2024$14.25$13.55-4.91%$14.20$13.55159 shs$43.50 million01/08/2024$14.25$14.25$14.25$14.25400 shs$45.74 million01/05/2024$14.68$14.25-2.93%$14.25$14.25432 shs$47.11 million01/04/2024$14.66$14.68+0.14%$14.68$13.361,639 shs$47.12 million01/03/2024$14.54$14.66+0.83%$14.66$14.66435 shs$47.06 million01/02/2024$14.12$14.54+2.97%$14.54$14.3964 shs$46.67 million01/01/2024$14.12$14.12+0.04%$14.12$14.12600 shs$45.33 million12/29/2023$14.10$14.12+0.11%$14.12$14.12689 shs$45.31 million12/28/2023$14.10$14.10$14.10$14.10122 shs$45.26 million12/27/2023$14.04$14.10+0.43%$14.10$14.10982 shs$45.26 million Related Companies: BCOW Stock Chart WVFC Stock Chart CULL Stock Chart RBKB Stock Chart SRBK Stock Chart BSBK Stock Chart AFBI Stock Chart WMPN Stock Chart ECBK Stock Chart FNWB Stock Chart Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Community Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.