Texas Community Bancshares (TCBS) Stock Chart & Stock Price History $16.12 +0.07 (+0.44%) As of 11:57 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Texas Community Bancshares Stock Price Performance The Texas Community Bancshares (TCBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.49%, with a year-to-date return of 5.70%. In the past month, the stock has increased 0.66%, reflecting recent market activity. As of the latest close, Texas Community Bancshares traded at $16.05 with a market cap of $48.79 million and volume of 5,856 shares. Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+0.66%3 Month Performance-0.19%Year-To-Date Performance+5.70%1 Year Performance+12.49% TCBS Stock Chart for Wednesday, July, 2, 2025 TCBS Chart by TradingView Texas Community Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$16.05$16.05$16.13$16.055,856 shs$48.79 million06/30/2025$16.15$16.05-0.61%$16.12$16.051,050 shs$48.79 million06/27/2025$16.15$16.15+0.02%$16.15$16.107,064 shs$49.09 million06/26/2025$16.10$16.15+0.28%$16.10$16.10402 shs$49.08 million06/25/2025$16.15$16.10-0.33%$16.15$16.106,398 shs$48.99 million06/24/2025$16.05$16.15+0.65%$16.19$16.05922 shs$49.11 million06/23/2025$16.25$16.05-1.23%$16.25$16.003,087 shs$48.79 million06/20/2025$15.99$16.25+1.63%$16.25$15.9917,705 shs$49.45 million06/19/2025$15.99$15.99$16.01$15.991,483 shs$48.61 million06/18/2025$16.08$15.99-0.56%$16.01$15.991,483 shs$48.61 million Get the Latest News and Ratings for TCBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$15.95$16.08+0.82%$16.08$15.90429 shs$48.93 million06/16/2025$15.90$15.95+0.31%$16.00$15.952,150 shs$48.54 million06/13/2025$16.10$15.90-1.24%$15.90$15.902,780 shs$48.38 million06/12/2025$16.10$16.10+0.01%$16.10$16.003,136 shs$48.99 million06/11/2025$16.13$16.10-0.16%$16.00$16.00198 shs$48.99 million06/10/2025$15.95$16.13+1.10%$15.91$15.91247 shs$49.07 million06/09/2025$16.07$15.95-0.76%$15.95$15.81933 shs$48.54 million06/06/2025$15.90$16.07+1.08%$15.95$15.8912,304 shs$48.91 million06/05/2025$15.94$15.90-0.25%$15.98$15.852,170 shs$48.38 million06/04/2025$15.98$15.94-0.22%$15.98$15.852,170 shs$48.51 million06/03/2025$16.01$15.98-0.24%$16.10$16.057,729 shs$48.61 million06/02/2025$15.83$16.01+1.16%$16.03$15.903,940 shs$48.73 million Related Companies BETR Stock Chart ISTR Stock Chart FUNC Stock Chart FINW Stock Chart WNEB Stock Chart SWKH Stock Chart FCCO Stock Chart OPBK Stock Chart BKKT Stock Chart FXNC Stock Chart Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Community Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Community Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCBS Stock Alerts