Go Pro

Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History

Rhinebeck Bancorp logo
$17.31 -0.08 (-0.46%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$17.31 0.00 (0.00%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rhinebeck Bancorp Stock Price Performance

The Rhinebeck Bancorp (RBKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.57%, with a year-to-date return of 44.01%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Rhinebeck Bancorp traded at $17.31 with a market cap of $193.35 million and volume of 26,776 shares. Five years ago, the stock traded at $10.95, representing a 58.08% increase over that period. At the time, it had a market cap of $116.98 million and a volume of 2,188 shares.

Receive RBKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+6.33%
3 Month
Performance
+13.14%
Year-To-Date
Performance
+44.01%
1 Year
Performance
+47.57%
5 Year
Performance
+58.08%

RBKB Stock Chart for Tuesday, June, 30, 2026

Rhinebeck Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$17.39$17.31
-0.46%
$17.45$17.2126,776 shs$193.35 million
06/26/2026$17.23$17.39
+0.93%
$17.43$17.16146,030 shs$194.25 million
06/25/2026$17.18$17.23
+0.29%
$17.25$17.08129,036 shs$192.46 million
06/24/2026$17.23$17.18
-0.29%
$17.36$17.1517,846 shs$191.90 million
06/23/2026$16.70$17.23
+3.17%
$17.27$16.8080,759 shs$192.46 million
06/22/2026$17.59$16.70
-5.06%
$17.50$16.7045,505 shs$186.54 million
06/19/2026$17.59$17.59$17.85$17.14149,799 shs$196.48 million
06/18/2026$16.99$17.59
+3.53%
$17.85$17.14149,799 shs$196.48 million
06/17/2026$17.00$16.99
-0.06%
$17.53$16.8158,322 shs$189.78 million
06/16/2026$16.73$17.00
+1.61%
$17.29$16.5986,353 shs$189.89 million
06/15/2026$16.71$16.73
+0.12%
$16.83$16.6114,588 shs$186.87 million
06/12/2026$16.55$16.71
+0.97%
$16.85$16.3416,194 shs$186.65 million
06/11/2026$16.47$16.55
+0.49%
$16.69$16.4012,188 shs$184.86 million
06/10/2026$16.48$16.47
-0.06%
$16.77$16.3818,413 shs$183.97 million
06/09/2026$16.39$16.48
+0.55%
$16.63$16.3012,644 shs$184.08 million
06/08/2026$16.38$16.39
+0.06%
$16.49$16.3830,663 shs$183.08 million
06/05/2026$16.33$16.38
+0.31%
$16.44$16.269,236 shs$182.97 million
06/04/2026$16.37$16.33
-0.24%
$16.49$16.249,295 shs$182.41 million
06/03/2026$16.50$16.37
-0.79%
$16.50$16.2516,370 shs$182.85 million
06/02/2026$16.37$16.50
+0.79%
$16.65$16.4910,281 shs$182.85 million
06/01/2026$16.28$16.37
+0.55%
$16.48$15.807,761 shs$182.85 million
05/29/2026$15.77$16.28
+3.23%
$16.31$15.5322,624 shs$181.85 million

This page (NASDAQ:RBKB) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners