Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History

Rhinebeck Bancorp logo
$15.87 -0.16 (-1.00%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$15.89 +0.02 (+0.12%)
As of 06:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rhinebeck Bancorp Stock Price Performance

The Rhinebeck Bancorp (RBKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.60%, with a year-to-date return of 32.03%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Rhinebeck Bancorp traded at $15.87 with a market cap of $177.27 million and volume of 11,641 shares. Five years ago, the stock traded at $10.38, representing a 52.89% increase over that period. At the time, it had a market cap of $115.53 million and a volume of 2,384 shares.

Receive RBKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+3.25%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+32.03%
1 Year
Performance
+45.60%
5 Year
Performance
+52.89%

RBKB Stock Chart for Tuesday, May, 19, 2026

Rhinebeck Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$16.03$15.87
-1.00%
$15.99$15.8711,641 shs$177.27 million
05/15/2026$16.21$16.03
-1.11%
$16.05$15.773,314 shs$179.06 million
05/14/2026$15.80$16.21
+2.59%
$16.29$15.885,118 shs$181.07 million
05/13/2026$16.15$15.80
-2.17%
$16.18$15.805,732 shs$176.17 million
05/12/2026$16.06$16.15
+0.56%
$16.21$16.1275,823 shs$180.07 million
05/11/2026$16.05$16.06
+0.06%
$16.30$15.827,614 shs$179.12 million
05/08/2026$16.03$16.05
+0.12%
$16.30$15.658,194 shs$178.78 million
05/07/2026$16.06$16.03
-0.19%
$16.16$16.015,264 shs$178.73 million
05/06/2026$16.08$16.06
-0.12%
$16.11$16.0010,217 shs$179.07 million
05/05/2026N/A$16.08$16.22$15.8217,304 shs$179.34 million
04/30/2026$16.09$16.34
+1.55%
$16.34$15.9510,329 shs$182.24 million
04/29/2026$16.20$16.09
-0.68%
$16.20$16.096,907 shs$179.45 million
04/28/2026$16.05$16.20
+0.93%
$16.27$15.836,650 shs$180.63 million
04/27/2026$16.49$16.05
-2.67%
$17.99$15.9013,959 shs$178.96 million
04/24/2026$15.75$16.49
+4.70%
$16.49$15.502,755 shs$183.86 million
04/23/2026$15.65$15.75
+0.64%
$15.75$15.4011,141 shs$175.66 million
04/22/2026$15.44$15.65
+1.36%
$15.65$15.4529,903 shs$174.50 million
04/21/2026$15.64$15.44
-1.28%
$15.56$15.4417,672 shs$172.16 million
04/20/2026$15.37$15.64
+1.76%
$15.75$15.4019,295 shs$174.39 million

This page (NASDAQ:RBKB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners