Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free BKSC Stock Alerts
$11.30
+0.19 (+1.71%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Bank of South Carolina Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-11.65%
3 Month
Performance
-9.89%
6 Month
Performance
-23.65%
Year-To-Date
Performance
-24.77%
1 Year
Performance
-21.25%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

BKSC Stock Chart for Monday, June, 17, 2024

BKSC Chart by TradingView

Bank of South Carolina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$11.11$11.30
+1.71%		$11.30$11.25714 shs$61.70 million
06/14/2024$11.30$11.11
-1.70%		$11.23$11.052,349 shs$60.66 million
06/13/2024$11.16$11.30
+1.27%		$11.43$11.182,995 shs$61.71 million
06/12/2024$11.31$11.16
-1.33%		$11.48$11.1611,715 shs$60.93 million
06/11/2024$11.48$11.31
-1.48%		$11.48$11.3011,885 shs$61.79 million
06/10/2024$11.48$11.48$11.48$11.351,025 shs$62.68 million
06/07/2024$11.50$11.48
-0.17%		$11.52$11.319,072 shs$62.68 million
06/06/2024$11.64$11.50
-1.20%		$11.75$11.4913,791 shs$62.79 million
06/05/2024$11.68$11.64
-0.34%		$11.69$11.642,387 shs$63.55 million
06/04/2024$11.60$11.68
+0.69%		$12.05$11.684,900 shs$63.77 million
06/03/2024$12.40$11.60
-6.45%		$12.11$11.602,005 shs$63.34 million
05/31/2024$12.01$12.40
+3.25%		$12.40$12.053,130 shs$67.70 million
05/30/2024$12.05$12.01
-0.33%		$12.16$12.013,804 shs$65.58 million
05/29/2024$12.19$12.05
-1.15%		$12.20$12.056,210 shs$65.79 million
05/28/2024$12.01$12.19
+1.50%		$12.67$12.193,596 shs$66.59 million
05/27/2024$12.01$12.01$12.18$12.01900 shs$65.58 million
05/24/2024$12.00$12.01
+0.08%		$12.18$12.01952 shs$65.58 million
05/23/2024$12.87$12.00
-6.76%		$12.53$11.752,818 shs$65.52 million
05/22/2024$12.83$12.87
+0.31%		$12.87$12.501,839 shs$70.27 million
05/21/2024$12.79$12.83
+0.31%		$12.83$12.831,555 shs$70.05 million
05/20/2024$12.79$12.79$12.79$12.7932 shs$69.83 million
05/17/2024$12.61$12.79
+1.43%		$13.32$12.791,893 shs$69.83 million
05/16/2024$12.63$12.61
-0.16%		$12.61$12.61112 shs$68.85 million
05/15/2024$12.69$12.63
-0.47%		$13.16$12.631,736 shs$68.96 million
05/14/2024$12.69$12.69$12.69$12.6975 shs$69.29 million
05/13/2024$13.16$12.69
-3.57%		$12.78$12.69400 shs$69.29 million
05/10/2024$13.08$13.16
+0.61%		$13.16$13.16102 shs$71.89 million
05/09/2024$13.07$13.08
+0.08%		$13.16$13.08738 shs$71.46 million
05/08/2024$13.07$13.07$13.07$13.075 shs$71.36 million
05/07/2024$12.69$13.07
+2.99%		$13.08$13.03997 shs$71.36 million
05/06/2024$13.25$12.69
-4.23%		$13.27$12.603,097 shs$69.29 million
05/03/2024$13.20$13.25
+0.38%		$13.38$12.8010,661 shs$72.35 million
05/02/2024$12.40$13.20
+6.45%		$13.20$12.48492 shs$72.07 million
05/01/2024$12.29$12.40
+0.90%		$12.40$12.40169 shs$67.70 million
04/30/2024$12.19$12.29
+0.82%		$12.38$12.291,868 shs$67.10 million
04/29/2024$12.00$12.19
+1.58%		$12.28$12.011,325 shs$66.56 million
04/26/2024$12.07$12.00
-0.58%		$12.18$11.621,431 shs$65.52 million
04/25/2024$12.28$12.07
-1.71%		$12.17$12.061,487 shs$65.90 million
04/24/2024$12.12$12.28
+1.32%		$12.28$12.28779 shs$67.05 million
04/23/2024$12.07$12.12
+0.41%		$12.29$12.072,904 shs$66.18 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/22/2024$12.17$12.07
-0.82%		$12.07$12.07350 shs$65.90 million
04/19/2024$12.01$12.17
+1.30%		$12.17$12.17740 shs$66.45 million
04/18/2024$11.99$12.01
+0.20%		$12.16$11.941,602 shs$65.59 million
04/17/2024$11.97$11.99
+0.17%		$12.10$11.944,726 shs$65.47 million
04/16/2024$12.05$11.97
-0.66%		$12.15$11.971,976 shs$65.36 million
04/15/2024$12.13$12.05
-0.66%		$12.27$11.962,427 shs$65.79 million
04/12/2024$12.09$12.13
+0.33%		$12.20$11.666,374 shs$66.23 million
04/11/2024$12.02$12.09
+0.58%		$12.11$12.041,975 shs$66.05 million
04/10/2024$12.50$12.02
-3.84%		$12.15$11.961,150 shs$65.67 million
04/09/2024$12.50$12.50$12.56$11.841,767 shs$68.25 million
04/08/2024$12.49$12.50
+0.11%		$12.50$12.361,767 shs$68.25 million
04/05/2024$12.49$12.49
-0.03%		$12.49$12.49116 shs$68.18 million
04/04/2024$12.49$12.49
+0.03%		$12.52$12.441,409 shs$68.20 million
04/03/2024$12.50$12.49
-0.11%		$12.52$12.441,409 shs$68.18 million
04/02/2024$12.50$12.50$12.58$12.501,355 shs$68.25 million
04/01/2024$12.74$12.50
-1.88%		$12.63$12.501,355 shs$68.25 million
03/29/2024$12.74$12.74$12.74$12.74283 shs$69.56 million
03/28/2024$12.59$12.74
+1.19%		$12.74$12.74283 shs$69.56 million
03/27/2024$12.50$12.59
+0.72%		$12.60$12.51535 shs$68.74 million
03/26/2024$12.51$12.50
-0.08%		$12.50$12.501,211 shs$68.25 million
03/25/2024$12.65$12.51
-1.07%		$12.52$12.51354 shs$69.08 million
03/22/2024$12.21$12.65
+3.56%		$12.75$12.526,511 shs$69.04 million
03/21/2024$12.54$12.21
-2.63%		$12.55$12.211,008 shs$66.67 million
03/20/2024$12.50$12.54
+0.32%		$12.54$12.54496 shs$68.47 million
03/19/2024$12.57$12.50
-0.52%		$12.57$12.501,627 shs$68.25 million
03/18/2024$12.54$12.57
+0.20%		$12.57$12.102,364 shs$68.61 million

Related Companies:
This page (NASDAQ:BKSC) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored