Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free LNKB Stock Alerts
$6.18
+0.05 (+0.82%)
(As of 01:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LINKBANCORP Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-6.65%
3 Month
Performance
-12.34%
6 Month
Performance
-15.34%
Year-To-Date
Performance
-22.46%
1 Year
Performance
-2.83%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

LNKB Stock Chart for Monday, June, 17, 2024

LNKB Chart by TradingView

LINKBANCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$6.17$6.13
-0.65%		$6.24$6.1043,073 shs$229.02 million
06/13/2024$6.15$6.17
+0.33%		$6.29$6.0538,030 shs$230.51 million
06/12/2024$6.30$6.15
-2.38%		$6.38$6.1561,653 shs$229.76 million
06/11/2024$6.37$6.30
-1.10%		$6.43$6.2632,586 shs$235.37 million
06/10/2024$6.40$6.37
-0.47%		$6.43$6.3537,215 shs$237.96 million
06/07/2024$6.32$6.40
+1.27%		$6.43$6.3032,323 shs$239.10 million
06/06/2024$6.26$6.32
+0.96%		$6.48$6.2332,220 shs$236.12 million
06/05/2024$6.25$6.26
+0.16%		$6.36$6.10110,847 shs$233.85 million
06/04/2024$6.47$6.25
-3.40%		$6.47$6.2515,696 shs$233.50 million
06/03/2024$6.39$6.47
+1.25%		$6.49$6.4222,413 shs$241.72 million
05/31/2024$6.53$6.39
-2.14%		$6.49$6.2640,845 shs$238.73 million
05/30/2024$6.53$6.53$6.57$6.3442,421 shs$243.96 million
05/29/2024$6.55$6.53
-0.31%		$6.55$6.4523,595 shs$243.96 million
05/28/2024$6.50$6.55
+0.77%		$6.75$6.4499,928 shs$244.71 million
05/27/2024$6.50$6.50$6.50$6.3817,800 shs$242.84 million
05/24/2024$6.58$6.50
-1.22%		$6.50$6.3817,843 shs$242.84 million
05/23/2024$6.48$6.58
+1.54%		$6.63$6.3721,334 shs$245.83 million
05/22/2024$6.70$6.48
-3.28%		$6.66$6.4222,783 shs$242.07 million
05/21/2024$6.68$6.70
+0.30%		$6.75$6.6030,374 shs$250.31 million
05/20/2024$6.62$6.68
+0.91%		$6.69$6.6217,309 shs$249.57 million
05/17/2024$6.64$6.62
-0.30%		$6.75$6.6122,071 shs$247.32 million
05/16/2024$6.50$6.64
+2.15%		$6.65$6.4519,043 shs$248.00 million
05/15/2024$6.64$6.50
-2.11%		$6.68$6.5026,941 shs$242.78 million
05/14/2024$6.50$6.64
+2.15%		$6.80$6.5324,267 shs$248.00 million
05/13/2024$6.53$6.50
-0.46%		$6.57$6.4036,954 shs$242.78 million
05/10/2024$6.31$6.53
+3.49%		$6.65$6.2428,270 shs$243.88 million
05/09/2024$6.56$6.31
-3.81%		$6.70$6.1537,348 shs$235.67 million
05/08/2024$6.30$6.56
+4.13%		$6.61$6.2618,975 shs$245.00 million
05/07/2024$6.42$6.30
-1.87%		$6.58$6.3018,529 shs$235.29 million
05/06/2024$6.49$6.42
-1.08%		$6.53$6.2521,783 shs$239.79 million
05/03/2024$6.76$6.49
-3.99%		$6.77$6.4523,147 shs$242.40 million
05/02/2024$6.58$6.76
+2.74%		$6.80$6.5517,291 shs$252.47 million
05/01/2024$6.63$6.58
-0.75%		$6.69$6.4916,177 shs$245.76 million
04/30/2024$6.62$6.63
+0.15%		$6.79$6.5036,692 shs$247.63 million
04/29/2024$6.70$6.62
-1.19%		$6.80$6.5215,861 shs$247.26 million
04/26/2024$6.70$6.70$6.73$6.5924,268 shs$250.25 million
04/25/2024$6.70$6.70$6.75$6.6017,715 shs$250.25 million
04/24/2024$6.55$6.70
+2.29%		$6.74$6.5821,121 shs$250.25 million
04/23/2024$6.66$6.55
-1.65%		$6.75$6.5312,785 shs$244.63 million
04/22/2024$6.57$6.66
+1.37%		$6.80$6.5436,740 shs$248.75 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$6.28$6.57
+4.62%		$6.65$6.2319,563 shs$245.39 million
04/18/2024$6.20$6.28
+1.29%		$6.28$6.1631,393 shs$234.56 million
04/17/2024$6.26$6.20
-0.96%		$6.28$6.1628,422 shs$231.57 million
04/16/2024$6.32$6.26
-0.95%		$6.32$6.2629,787 shs$233.81 million
04/15/2024$6.32$6.32$6.34$6.2617,835 shs$236.05 million
04/12/2024$6.32$6.32$6.40$6.3030,542 shs$236.05 million
04/11/2024$6.56$6.32
-3.66%		$6.64$6.2654,398 shs$236.05 million
04/10/2024$6.77$6.56
-3.10%		$6.76$6.5123,142 shs$245.02 million
04/09/2024$6.79$6.77
-0.29%		$6.84$6.7119,092 shs$252.85 million
04/08/2024$6.80$6.79
-0.15%		$6.90$6.7622,691 shs$253.61 million
04/05/2024$6.69$6.80
+1.64%		$6.89$6.5730,043 shs$110.43 million
04/04/2024$6.63$6.69
+0.90%		$6.73$6.6221,151 shs$108.67 million
04/03/2024$6.76$6.63
-1.92%		$6.83$6.6318,677 shs$107.67 million
04/02/2024$6.90$6.76
-2.03%		$6.92$6.7615,395 shs$109.78 million
04/01/2024$6.94$6.90
-0.58%		$6.93$6.7925,528 shs$112.06 million
03/29/2024$6.94$6.94$7.00$6.9314,102 shs$112.73 million
03/28/2024$7.00$6.94
-0.86%		$7.00$6.9314,102 shs$112.71 million
03/27/2024$7.04$7.00
-0.57%		$7.03$6.9420,260 shs$113.68 million
03/26/2024$7.08$7.04
-0.56%		$7.11$6.9930,732 shs$114.33 million
03/25/2024$7.08$7.08$7.08$6.9729,010 shs$114.98 million
03/22/2024$6.97$7.08
+1.58%		$7.08$6.9038,278 shs$114.98 million
03/21/2024$6.85$6.97
+1.75%		$6.97$6.6340,719 shs$113.19 million
03/20/2024$6.59$6.85
+3.95%		$6.86$6.6052,598 shs$111.24 million
03/19/2024$7.08$6.59
-6.92%		$7.10$6.5939,192 shs$107.04 million
03/18/2024$7.05$7.08
+0.43%		$7.22$7.0526,046 shs$114.98 million

Related Companies:
This page (NASDAQ:LNKB) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored