Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free LNKB Stock Alerts
$6.70
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LINKBANCORP Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-3.46%
3 Month
Performance
-10.67%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-15.93%
1 Year
Performance
+3.72%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LNKB Stock Chart for Sunday, April, 28, 2024

LNKB Chart by TradingView

LINKBANCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.70$6.70$6.73$6.5924,268 shs$250.25 million
04/25/2024$6.70$6.70$6.75$6.6017,715 shs$250.25 million
04/24/2024$6.55$6.70
+2.29%		$6.74$6.5821,121 shs$250.25 million
04/23/2024$6.66$6.55
-1.65%		$6.75$6.5312,785 shs$244.63 million
04/22/2024$6.57$6.66
+1.37%		$6.80$6.5436,740 shs$248.75 million
04/19/2024$6.28$6.57
+4.62%		$6.65$6.2319,563 shs$245.39 million
04/18/2024$6.20$6.28
+1.29%		$6.28$6.1631,393 shs$234.56 million
04/17/2024$6.26$6.20
-0.96%		$6.28$6.1628,422 shs$231.57 million
04/16/2024$6.32$6.26
-0.95%		$6.32$6.2629,787 shs$233.81 million
04/15/2024$6.32$6.32$6.34$6.2617,835 shs$236.05 million
04/12/2024$6.32$6.32$6.40$6.3030,542 shs$236.05 million
04/11/2024$6.56$6.32
-3.66%		$6.64$6.2654,398 shs$236.05 million
04/10/2024$6.77$6.56
-3.10%		$6.76$6.5123,142 shs$245.02 million
04/09/2024$6.79$6.77
-0.29%		$6.84$6.7119,092 shs$252.85 million
04/08/2024$6.80$6.79
-0.15%		$6.90$6.7622,691 shs$253.61 million
04/05/2024$6.69$6.80
+1.64%		$6.89$6.5730,043 shs$110.43 million
04/04/2024$6.63$6.69
+0.90%		$6.73$6.6221,151 shs$108.67 million
04/03/2024$6.76$6.63
-1.92%		$6.83$6.6318,677 shs$107.67 million
04/02/2024$6.90$6.76
-2.03%		$6.92$6.7615,395 shs$109.78 million
04/01/2024$6.94$6.90
-0.58%		$6.93$6.7925,528 shs$112.06 million
03/29/2024$6.94$6.94$7.00$6.9314,102 shs$112.73 million
03/28/2024$7.00$6.94
-0.86%		$7.00$6.9314,102 shs$112.71 million
03/27/2024$7.04$7.00
-0.57%		$7.03$6.9420,260 shs$113.68 million
03/26/2024$7.08$7.04
-0.56%		$7.11$6.9930,732 shs$114.33 million
03/25/2024$7.08$7.08$7.08$6.9729,010 shs$114.98 million
03/22/2024$6.97$7.08
+1.58%		$7.08$6.9038,278 shs$114.98 million
03/21/2024$6.85$6.97
+1.75%		$6.97$6.6340,719 shs$113.19 million
03/20/2024$6.59$6.85
+3.95%		$6.86$6.6052,598 shs$111.24 million
03/19/2024$7.08$6.59
-6.92%		$7.10$6.5939,192 shs$107.04 million
03/18/2024$7.05$7.08
+0.43%		$7.22$7.0526,046 shs$114.98 million
03/15/2024$7.13$7.05
-1.12%		$7.36$7.0040,943 shs$114.49 million
03/14/2024$7.09$7.13
+0.56%		$7.17$7.0912,142 shs$115.79 million
03/13/2024$7.01$7.09
+1.14%		$7.19$7.0916,656 shs$115.14 million
03/12/2024$7.23$7.01
-3.04%		$7.21$7.0034,568 shs$113.84 million
03/11/2024$7.30$7.23
-0.96%		$7.40$7.2021,523 shs$117.42 million
03/08/2024$6.85$7.30
+6.57%		$7.31$6.8033,625 shs$118.55 million
03/07/2024$7.00$6.85
-2.14%		$7.20$6.7651,531 shs$111.24 million
03/06/2024$7.21$7.00
-2.91%		$7.45$6.8848,505 shs$113.68 million
03/05/2024$6.90$7.21
+4.49%		$7.48$6.9184,136 shs$117.11 million
03/04/2024$6.97$6.90
-1.00%		$7.04$6.8334,015 shs$112.06 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$6.88$6.97
+1.31%		$6.97$6.8013,127 shs$113.19 million
02/29/2024$6.67$6.88
+3.15%		$6.99$6.6533,534 shs$111.73 million
02/28/2024$6.71$6.67
-0.60%		$6.72$6.5957,470 shs$108.32 million
02/27/2024$6.82$6.71
-1.61%		$6.89$6.67104,629 shs$108.97 million
02/26/2024$6.78$6.82
+0.59%		$6.98$6.6539,443 shs$110.76 million
02/23/2024$6.72$6.78
+0.89%		$6.79$6.5135,841 shs$110.11 million
02/22/2024$6.80$6.72
-1.10%		$6.94$6.7026,130 shs$109.13 million
02/21/2024$6.89$6.80
-1.38%		$7.00$6.7234,908 shs$110.35 million
02/20/2024$6.88$6.89
+0.15%		$7.05$6.8562,409 shs$111.91 million
02/19/2024$6.88$6.88$6.94$6.6120,000 shs$111.73 million
02/16/2024$6.79$6.88
+1.33%		$6.94$6.6120,057 shs$111.73 million
02/15/2024$6.74$6.79
+0.74%		$6.86$6.4944,757 shs$110.29 million
02/14/2024$6.73$6.74
+0.15%		$6.74$6.5524,616 shs$109.46 million
02/13/2024$6.82$6.73
-1.32%		$6.86$6.7018,927 shs$109.30 million
02/12/2024$6.86$6.82
-0.58%		$6.94$6.8129,188 shs$110.76 million
02/09/2024$6.81$6.86
+0.73%		$6.96$6.7832,791 shs$111.41 million
02/08/2024$6.92$6.81
-1.59%		$7.10$6.78132,596 shs$110.59 million
02/07/2024$6.98$6.92
-0.86%		$7.06$6.8922,734 shs$112.38 million
02/06/2024$7.00$6.98
-0.29%		$7.18$6.8445,333 shs$113.36 million
02/05/2024$6.94$7.00
+0.86%		$7.00$6.8146,162 shs$113.70 million
02/02/2024$7.06$6.94
-1.70%		$7.13$6.9129,635 shs$112.71 million
02/01/2024$7.13$7.06
-0.98%		$7.23$6.7548,924 shs$114.65 million
01/31/2024$7.55$7.13
-5.56%		$7.51$7.1071,572 shs$115.79 million
01/30/2024$7.75$7.55
-2.58%		$7.77$7.5039,783 shs$122.61 million
01/29/2024$7.50$7.75
+3.33%		$7.80$7.5055,765 shs$125.86 million

Related Companies:
This page (NASDAQ:LNKB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets