Free Trial

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free JMSB Stock Alerts
$16.62
-0.32 (-1.89%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

John Marshall Bancorp Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-4.15%
3 Month
Performance
-7.41%
6 Month
Performance
-16.31%
Year-To-Date
Performance
-26.33%
1 Year
Performance
-26.03%
Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

JMSB Stock Chart for Saturday, June, 8, 2024

JMSB Chart by TradingView

John Marshall Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.94$16.62
-1.89%		$16.93$16.628,735 shs$236.34 million
06/06/2024$17.20$16.94
-1.51%		$17.06$16.8010,590 shs$240.89 million
06/05/2024$17.12$17.20
+0.47%		$17.20$16.9010,410 shs$244.58 million
06/04/2024$16.93$17.12
+1.12%		$17.12$16.955,747 shs$243.45 million
06/03/2024$17.24$16.93
-1.80%		$17.49$16.933,286 shs$240.75 million
05/31/2024$17.40$17.24
-0.92%		$17.60$17.198,601 shs$245.15 million
05/30/2024$16.80$17.40
+3.57%		$17.40$16.806,547 shs$247.43 million
05/29/2024$17.11$16.80
-1.81%		$17.40$16.8013,593 shs$238.91 million
05/28/2024$17.16$17.11
-0.29%		$17.47$17.037,960 shs$243.30 million
05/27/2024$17.16$17.16$17.25$17.0011,500 shs$244.02 million
05/24/2024$17.00$17.16
+0.94%		$17.25$17.0011,573 shs$244.03 million
05/23/2024$17.03$17.00
-0.18%		$17.23$17.0017,080 shs$241.74 million
05/22/2024$17.45$17.03
-2.41%		$17.46$17.018,212 shs$242.17 million
05/21/2024$16.93$17.45
+3.07%		$17.45$17.153,299 shs$248.14 million
05/20/2024$17.25$16.93
-1.86%		$17.14$16.827,752 shs$240.75 million
05/17/2024$17.34$17.25
-0.52%		$17.47$17.137,975 shs$245.30 million
05/16/2024$17.16$17.34
+1.05%		$17.34$17.0211,894 shs$246.58 million
05/15/2024$17.17$17.16
-0.06%		$17.70$17.168,266 shs$244.02 million
05/14/2024$16.50$17.17
+4.06%		$17.24$16.918,598 shs$244.18 million
05/13/2024$17.01$16.50
-3.00%		$17.10$15.8347,364 shs$234.63 million
05/10/2024$17.69$17.01
-3.84%		$17.72$17.0110,704 shs$241.90 million
05/09/2024$17.34$17.69
+2.02%		$17.69$17.436,587 shs$251.57 million
05/08/2024$17.64$17.34
-1.70%		$17.74$17.344,619 shs$246.58 million
05/07/2024$17.77$17.64
-0.73%		$17.82$17.648,342 shs$250.84 million
05/06/2024$17.43$17.77
+1.95%		$17.82$17.498,849 shs$252.69 million
05/03/2024$17.12$17.43
+1.81%		$17.47$17.335,898 shs$247.86 million
05/02/2024$17.02$17.12
+0.59%		$17.48$17.0014,924 shs$243.45 million
05/01/2024$16.52$17.02
+3.03%		$17.41$16.4421,414 shs$241.17 million
04/30/2024$17.37$16.52
-4.89%		$17.48$16.5213,440 shs$234.09 million
04/29/2024$17.36$17.37
+0.06%		$17.48$16.9514,344 shs$246.15 million
04/26/2024$17.00$17.36
+2.12%		$17.50$17.2511,593 shs$245.99 million
04/25/2024$17.00$17.00$17.50$16.8218,576 shs$240.91 million
04/24/2024$17.19$17.00
-1.11%		$17.22$16.9014,313 shs$240.89 million
04/23/2024$17.18$17.19
+0.06%		$17.20$16.4323,701 shs$243.58 million
04/22/2024$17.35$17.18
-0.98%		$17.43$17.186,507 shs$243.44 million
04/19/2024$16.81$17.35
+3.21%		$17.40$16.646,641 shs$245.85 million
04/18/2024$16.30$16.81
+3.13%		$17.25$16.2521,479 shs$238.20 million
04/17/2024$16.26$16.30
+0.25%		$16.63$16.254,398 shs$230.97 million
04/16/2024$15.51$16.26
+4.84%		$16.34$15.0011,502 shs$230.40 million
04/15/2024$15.55$15.51
-0.26%		$15.54$15.0012,114 shs$219.79 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$16.77$15.55
-7.27%		$17.50$15.5011,731 shs$220.34 million
04/11/2024$16.36$16.77
+2.51%		$16.77$16.089,869 shs$237.65 million
04/10/2024$17.14$16.36
-4.55%		$17.50$16.0013,750 shs$231.82 million
04/09/2024$16.76$17.14
+2.27%		$17.40$16.782,862 shs$242.87 million
04/08/2024$16.93$16.76
-1.00%		$16.76$16.763,595 shs$237.49 million
04/05/2024$17.09$16.93
-0.94%		$17.80$16.935,297 shs$239.90 million
04/04/2024$17.76$17.09
-3.77%		$18.00$17.0815,124 shs$242.17 million
04/03/2024$17.46$17.76
+1.72%		$17.94$17.239,134 shs$251.66 million
04/02/2024$17.32$17.46
+0.81%		$17.54$15.7222,356 shs$247.41 million
04/01/2024$17.92$17.32
-3.35%		$17.46$17.078,089 shs$245.44 million
03/29/2024$17.92$17.92$18.09$17.319,048 shs$253.93 million
03/28/2024$18.10$17.92
-0.99%		$18.09$17.319,048 shs$253.93 million
03/27/2024$17.80$18.10
+1.69%		$18.14$17.7011,085 shs$256.48 million
03/26/2024$18.14$17.80
-1.87%		$18.14$17.546,458 shs$252.24 million
03/25/2024$17.48$18.14
+3.78%		$18.14$17.1311,579 shs$257.04 million
03/22/2024$18.36$17.48
-4.79%		$18.62$17.4818,692 shs$246.99 million
03/21/2024$18.20$18.36
+0.88%		$18.49$17.3317,215 shs$259.35 million
03/20/2024$17.63$18.20
+3.23%		$18.43$17.5114,233 shs$257.17 million
03/19/2024$17.75$17.63
-0.68%		$18.37$17.638,911 shs$249.11 million
03/18/2024$18.50$17.75
-4.05%		$18.73$17.7512,906 shs$250.81 million
03/15/2024$17.69$18.50
+4.58%		$18.56$17.1546,073 shs$261.41 million
03/14/2024$18.09$17.69
-2.21%		$17.79$16.6551,998 shs$249.96 million
03/13/2024$17.60$18.09
+2.78%		$18.09$17.6814,192 shs$255.61 million
03/12/2024$17.66$17.60
-0.34%		$18.06$17.227,995 shs$248.62 million
03/11/2024$17.95$17.66
-1.62%		$18.04$17.489,355 shs$249.54 million
03/08/2024$17.82$17.95
+0.73%		$18.09$17.5211,931 shs$253.63 million
03/07/2024$17.79$17.82
+0.17%		$18.29$17.6718,574 shs$251.73 million

Related Companies:
This page (NASDAQ:JMSB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored