SB Financial Group (SBFG) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free SBFG Stock Alerts $13.84 -0.07 (-0.50%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends SB Financial Group Stock Price Performance5 Day Performance+1.47%1 Month Performance+0.51%3 Month Performance+0.32%6 Month Performance-7.33%Year-To-Date Performance-9.84%1 Year Performance+7.37% Receive SBFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SBFG Stock Chart for Monday, June, 10, 2024 SBFG Chart by TradingView SB Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.91$13.84-0.50%$14.05$13.652,574 shs$93.56 million06/06/2024$13.64$13.91+1.98%$13.91$13.901,977 shs$94.09 million06/05/2024$13.92$13.64-2.01%$14.10$13.643,317 shs$92.21 million06/04/2024$14.11$13.92-1.35%$14.00$13.794,795 shs$94.10 million06/03/2024$13.72$14.11+2.84%$14.17$13.783,970 shs$95.38 million05/31/2024$13.92$13.72-1.44%$14.79$13.5810,476 shs$92.75 million Get the Latest News and Ratings for SBFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.18$13.92-1.83%$14.30$13.922,486 shs$94.10 million05/29/2024$14.18$14.18$14.21$14.172,135 shs$95.86 million05/28/2024$14.50$14.18-2.21%$14.88$14.183,921 shs$95.86 million05/27/2024$14.50$14.50$14.90$13.988,300 shs$98.08 million05/24/2024$13.98$14.80+5.87%$14.90$13.988,328 shs$100.05 million05/23/2024$14.20$13.98-1.55%$14.10$13.764,920 shs$94.51 million05/22/2024$13.90$14.20+2.16%$14.30$13.854,690 shs$95.99 million05/21/2024$13.66$13.90+1.76%$14.00$13.682,015 shs$93.96 million05/20/2024$13.61$13.66+0.37%$14.32$13.663,853 shs$92.34 million05/17/2024$13.60$13.61+0.07%$13.61$13.61438 shs$92.00 million05/16/2024$13.50$13.60+0.74%$13.60$13.60193 shs$91.94 million05/15/2024$13.68$13.50-1.32%$13.67$13.502,889 shs$91.26 million05/14/2024$13.46$13.68+1.63%$13.68$13.64331 shs$92.48 million05/13/2024$13.77$13.46-2.25%$13.70$13.462,637 shs$91.35 million05/10/2024$13.63$13.77+1.03%$13.77$13.593,331 shs$93.46 million05/09/2024$13.75$13.63-0.87%$13.63$13.581,142 shs$92.51 million05/08/2024$13.51$13.75+1.78%$14.00$13.602,078 shs$93.32 million05/07/2024$13.50$13.51+0.07%$14.20$13.518,370 shs$91.73 million05/06/2024$13.51$13.50-0.07%$13.69$13.2510,574 shs$91.67 million05/03/2024$13.01$13.51+3.84%$13.51$13.323,766 shs$91.69 million05/02/2024$13.38$13.01-2.77%$13.54$13.011,193 shs$88.34 million05/01/2024$13.38$13.38$13.38$13.38282 shs$90.85 million04/30/2024$13.64$13.38-1.91%$13.60$13.067,022 shs$90.85 million04/29/2024$13.71$13.64-0.51%$13.98$13.641,443 shs$92.62 million04/26/2024$13.80$13.71-0.65%$13.87$13.713,215 shs$93.09 million04/25/2024$13.79$13.80+0.07%$13.96$13.541,640 shs$93.70 million04/24/2024$13.51$13.79+2.07%$13.79$13.505,379 shs$93.63 million04/23/2024$13.47$13.51+0.30%$13.51$13.51316 shs$91.73 million04/22/2024$13.43$13.47+0.30%$13.85$13.471,683 shs$91.46 million04/19/2024$13.33$13.43+0.75%$13.75$13.3811,286 shs$91.15 million04/18/2024$13.45$13.33-0.89%$13.44$13.151,982 shs$90.51 million04/17/2024$13.14$13.45+2.37%$13.45$13.021,527 shs$91.33 million04/16/2024$13.20$13.14-0.46%$13.14$13.14414 shs$89.21 million04/15/2024$13.71$13.20-3.72%$13.73$13.14370 shs$89.63 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$13.60$13.71+0.81%$13.71$13.111,786 shs$93.09 million04/11/2024$13.31$13.60+2.18%$13.60$13.311,069 shs$92.34 million04/10/2024$13.61$13.31-2.20%$13.51$13.312,967 shs$90.38 million04/09/2024$13.75$13.61-1.02%$13.78$13.611,453 shs$92.41 million04/08/2024$13.90$13.75-1.08%$13.78$13.75319 shs$93.36 million04/05/2024$14.38$13.93-3.13%$13.94$13.93655 shs$94.54 million04/04/2024$14.10$14.38+1.99%$14.38$13.612,483 shs$97.64 million04/03/2024$14.17$14.10-0.49%$14.10$14.10605 shs$95.74 million04/02/2024$13.95$14.17+1.58%$14.17$13.611,125 shs$96.21 million04/01/2024$13.78$13.95+1.23%$14.40$13.627,836 shs$94.72 million03/29/2024$13.78$13.78$13.98$13.751,876 shs$93.57 million03/28/2024$14.04$13.78-1.85%$13.98$13.751,876 shs$93.57 million03/27/2024$13.70$14.04+2.48%$14.04$13.60757 shs$95.33 million03/26/2024$13.70$13.70$13.70$13.70263 shs$93.02 million03/25/2024$13.98$13.70-2.00%$13.94$13.701,442 shs$93.02 million03/22/2024$13.88$13.98+0.72%$14.03$13.701,777 shs$94.92 million03/21/2024$13.94$13.88-0.43%$13.90$13.881,005 shs$94.25 million03/20/2024$13.50$13.94+3.26%$13.94$13.441,099 shs$94.61 million03/19/2024$13.45$13.50+0.37%$13.65$13.504,008 shs$91.67 million03/18/2024$13.90$13.45-3.24%$13.85$13.4510,604 shs$91.33 million03/15/2024$13.65$13.90+1.83%$13.90$13.653,419 shs$94.34 million03/14/2024$13.61$13.65+0.29%$13.65$13.502,523 shs$92.68 million03/13/2024$13.80$13.61-1.34%$14.05$13.424,996 shs$92.41 million03/12/2024$13.63$13.80+1.21%$13.80$13.80343 shs$93.81 million03/11/2024$13.80$13.63-1.20%$13.79$13.63248 shs$92.68 million Related Companies: Eagle Bancorp Montana Stock Chart Auburn National Bancorporation Stock Chart C&F Financial Stock Chart Peoples Bancorp of North Carolina Stock Chart Middlefield Banc Stock Chart Flushing Financial Stock Chart Mid Penn Bancorp Stock Chart RBB Bancorp Stock Chart MidWestOne Financial Group Stock Chart First Foundation Stock Chart Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBFG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SB Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SB Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.