Riverview Bancorp (RVSB) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free RVSB Stock Alerts $4.27 +0.46 (+12.07%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Riverview Bancorp Stock Price Performance5 Day Performance+10.62%1 Month Performance+13.56%3 Month Performance-7.58%6 Month Performance-29.42%Year-To-Date Performance-33.28%1 Year Performance-5.32% Receive RVSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. RVSB Stock Chart for Saturday, June, 1, 2024 RVSB Chart by TradingView Riverview Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.81$4.27+12.07%$4.90$3.8576,063 shs$90.14 million05/30/2024$3.79$3.81+0.53%$3.89$3.7319,256 shs$80.43 million05/29/2024$3.79$3.79$3.87$3.7415,509 shs$80.01 million05/28/2024$3.86$3.79-1.81%$4.04$3.7419,704 shs$80.01 million05/27/2024$3.86$3.86$4.00$3.7818,900 shs$81.49 million05/24/2024$3.90$3.86-1.03%$4.00$3.7818,979 shs$81.49 million Get the Latest News and Ratings for RVSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.91$3.90-0.26%$3.91$3.856,019 shs$82.33 million05/22/2024$3.96$3.91-1.26%$4.02$3.9111,671 shs$82.54 million05/21/2024$4.00$3.96-1.00%$4.11$3.939,780 shs$83.60 million05/20/2024$3.99$4.00+0.25%$4.17$4.007,409 shs$84.44 million05/17/2024$4.08$3.99-2.21%$4.15$3.9832,580 shs$84.23 million05/16/2024$4.12$4.08-0.97%$4.20$4.0517,347 shs$86.13 million05/15/2024$4.05$4.12+1.73%$4.17$4.0718,281 shs$86.97 million05/14/2024$4.15$4.05-2.41%$4.18$4.0514,928 shs$85.50 million05/13/2024$4.20$4.15-1.19%$4.27$4.1023,656 shs$87.61 million05/10/2024$4.20$4.20$4.29$4.1113,272 shs$88.67 million05/09/2024$4.20$4.20+0.12%$4.25$4.1420,345 shs$88.67 million05/08/2024$4.10$4.20+2.32%$4.26$4.0123,132 shs$88.56 million05/07/2024$4.21$4.10-2.61%$4.27$4.1021,127 shs$86.55 million05/06/2024$4.20$4.21+0.24%$4.39$4.2019,925 shs$88.87 million05/03/2024$3.93$4.20+6.87%$4.49$4.0549,032 shs$88.66 million05/02/2024$3.76$3.93+4.52%$4.00$3.8160,836 shs$82.96 million05/01/2024$3.73$3.76+0.80%$3.90$3.6252,008 shs$79.37 million04/30/2024$3.75$3.73-0.53%$3.92$3.37120,847 shs$78.74 million04/29/2024$4.45$3.75-15.73%$4.44$3.7494,017 shs$79.16 million04/26/2024$4.45$4.45$4.45$4.319,283 shs$93.94 million04/25/2024$4.45$4.45$4.45$4.358,288 shs$93.94 million04/24/2024$4.37$4.45+1.83%$4.45$4.338,170 shs$93.94 million04/23/2024$4.31$4.37+1.39%$4.48$4.2811,216 shs$92.25 million04/22/2024$4.36$4.31-1.15%$4.42$4.2916,265 shs$90.98 million04/19/2024$4.26$4.36+2.35%$4.40$4.2610,056 shs$92.04 million04/18/2024$4.18$4.26+1.91%$4.27$4.1513,148 shs$89.93 million04/17/2024$4.15$4.18+0.72%$4.29$4.1532,770 shs$88.24 million04/16/2024$4.23$4.15-1.89%$4.27$4.1214,170 shs$87.61 million04/15/2024$4.40$4.23-3.86%$4.44$4.1828,391 shs$89.30 million04/12/2024$4.41$4.40-0.23%$4.45$4.3311,034 shs$92.88 million04/11/2024$4.43$4.41-0.45%$4.50$4.339,696 shs$93.10 million04/10/2024$4.64$4.43-4.53%$4.59$4.3635,618 shs$93.52 million04/09/2024$4.62$4.64+0.43%$4.69$4.6321,910 shs$97.95 million04/08/2024$4.69$4.62-1.49%$4.73$4.628,036 shs$97.53 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$4.60$4.69+1.96%$4.70$4.5916,400 shs$99.01 million04/04/2024$4.56$4.60+0.88%$4.67$4.553,842 shs$97.11 million04/03/2024$4.61$4.56-1.08%$4.65$4.517,369 shs$96.26 million04/02/2024$4.69$4.61-1.71%$4.70$4.6025,390 shs$97.32 million04/01/2024$4.72$4.69-0.64%$4.85$4.648,278 shs$99.01 million03/29/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million03/28/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million03/27/2024$4.75$4.72-0.63%$4.88$4.6720,019 shs$99.64 million03/26/2024$4.75$4.75$4.85$4.733,098 shs$100.27 million03/25/2024$4.83$4.75-1.66%$4.97$4.758,442 shs$100.28 million03/22/2024$4.76$4.83+1.47%$4.86$4.7312,403 shs$101.96 million03/21/2024$4.71$4.76+1.06%$4.83$4.6827,971 shs$100.48 million03/20/2024$4.66$4.71+1.07%$4.93$4.5851,005 shs$99.43 million03/19/2024$4.73$4.66-1.48%$5.02$4.6512,412 shs$98.37 million03/18/2024$4.90$4.73-3.47%$5.04$4.6794,733 shs$99.85 million03/15/2024$4.88$4.90+0.41%$4.99$4.8264,520 shs$103.44 million03/14/2024$4.97$4.88-1.81%$5.16$4.7824,185 shs$103.02 million03/13/2024$4.98$4.97-0.20%$5.02$4.923,772 shs$104.92 million03/12/2024$4.96$4.98+0.40%$5.15$4.918,940 shs$105.13 million03/11/2024$4.77$4.96+3.98%$4.99$4.8311,403 shs$104.71 million03/08/2024$4.58$4.77+4.15%$4.78$4.58107,452 shs$100.70 million03/07/2024$4.53$4.58+1.10%$4.60$4.5218,309 shs$96.68 million03/06/2024$4.57$4.53-0.88%$4.69$4.5010,581 shs$95.63 million03/05/2024$4.55$4.57+0.44%$4.69$4.4128,115 shs$96.47 million03/04/2024$4.62$4.55-1.52%$4.75$4.3925,141 shs$96.05 million03/01/2024$4.69$4.62-1.49%$4.74$4.5529,866 shs$97.53 million02/29/2024$4.62$4.69+1.63%$4.78$4.5816,624 shs$99.01 million Related Companies: FMAO Stock Price Chart NRIM Stock Price Chart SBT Stock Price Chart WSBF Stock Price Chart PDLB Stock Price Chart CVLY Stock Price Chart BCBP Stock Price Chart WNEB Stock Price Chart FGBI Stock Price Chart BVFL Stock Price Chart Receive RVSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVSB) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riverview Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.