BCB Bancorp (BCBP) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free BCBP Stock Alerts $9.73 -0.16 (-1.62%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BCB Bancorp Stock Price Performance5 Day Performance-1.42%1 Month Performance-7.77%3 Month Performance-6.62%6 Month Performance-19.19%Year-To-Date Performance-24.28%1 Year Performance-19.19% Receive BCBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. BCBP Stock Chart for Saturday, June, 8, 2024 BCBP Chart by TradingView BCB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.89$9.73-1.62%$9.91$9.6239,665 shs$164.99 million06/06/2024$9.87$9.89+0.20%$10.03$9.7433,420 shs$167.73 million06/05/2024$9.71$9.87+1.65%$9.91$9.6927,181 shs$167.40 million06/04/2024$9.87$9.71-1.62%$9.86$9.6247,199 shs$164.68 million06/03/2024$10.00$9.87-1.30%$10.16$9.8436,254 shs$167.40 million05/31/2024$10.03$10.00-0.30%$10.16$9.9129,131 shs$169.60 million Get the Latest News and Ratings for BCBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.89$10.03+1.42%$10.16$9.8748,211 shs$170.11 million05/29/2024$10.16$9.89-2.66%$10.01$9.8226,400 shs$167.71 million05/28/2024$10.24$10.16-0.78%$10.31$10.0524,772 shs$172.31 million05/27/2024$10.24$10.24$10.33$10.0619,400 shs$173.67 million05/24/2024$10.15$10.24+0.89%$10.27$10.0619,475 shs$173.67 million05/23/2024$10.59$10.15-4.15%$10.70$10.0739,959 shs$172.14 million05/22/2024$10.51$10.59+0.76%$10.61$10.4250,127 shs$179.61 million05/21/2024$10.40$10.51+1.06%$10.65$10.2834,944 shs$178.25 million05/20/2024$10.82$10.40-3.88%$10.78$10.4029,670 shs$176.38 million05/17/2024$10.86$10.82-0.37%$11.07$10.7835,524 shs$183.51 million05/16/2024$10.47$10.86+3.72%$11.01$10.4674,921 shs$184.19 million05/15/2024$10.24$10.47+2.25%$10.47$10.3132,736 shs$177.57 million05/14/2024$10.09$10.24+1.49%$10.29$10.1324,447 shs$173.64 million05/13/2024$10.51$10.09-4.00%$10.64$10.0971,574 shs$171.13 million05/10/2024$10.65$10.51-1.31%$10.74$10.4324,157 shs$178.22 million05/09/2024$10.55$10.65+0.95%$10.65$10.5025,924 shs$180.59 million05/08/2024$10.39$10.55+1.54%$10.58$10.2817,550 shs$178.82 million05/07/2024$10.55$10.39-1.52%$10.73$10.3770,450 shs$176.11 million05/06/2024$9.82$10.55+7.43%$10.63$9.89162,129 shs$178.82 million05/03/2024$9.69$9.82+1.34%$9.87$9.6544,945 shs$166.45 million05/02/2024$9.73$9.69-0.41%$9.70$9.5177,892 shs$164.25 million05/01/2024$9.42$9.73+3.29%$9.80$9.5459,259 shs$164.92 million04/30/2024$9.55$9.42-1.36%$9.52$9.2664,836 shs$159.67 million04/29/2024$9.46$9.55+0.95%$9.60$9.4252,328 shs$161.91 million04/26/2024$9.44$9.46+0.21%$9.58$9.3038,346 shs$160.35 million04/25/2024$9.75$9.44-3.18%$9.67$9.2667,598 shs$160.01 million04/24/2024$9.61$9.75+1.46%$9.75$9.3840,525 shs$165.26 million04/23/2024$9.62$9.61-0.10%$9.92$9.4657,782 shs$162.89 million04/22/2024$9.97$9.62-3.51%$9.99$9.6150,000 shs$163.06 million04/19/2024$9.52$9.97+4.73%$9.97$9.3436,002 shs$168.99 million04/18/2024$9.31$9.52+2.26%$9.65$9.3041,712 shs$161.36 million04/17/2024$9.56$9.31-2.62%$9.74$9.1954,276 shs$157.80 million04/16/2024$9.63$9.56-0.73%$9.70$9.5039,450 shs$162.04 million04/15/2024$9.78$9.63-1.53%$9.88$9.5057,463 shs$163.27 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/12/2024$9.91$9.78-1.31%$9.95$9.7640,015 shs$165.77 million04/11/2024$9.60$9.91+3.23%$9.95$9.5562,705 shs$168.01 million04/10/2024$10.05$9.60-4.48%$9.97$9.4583,097 shs$162.72 million04/09/2024$9.97$10.05+0.80%$10.21$10.0029,828 shs$170.35 million04/08/2024$10.10$9.97-1.29%$10.18$9.9716,371 shs$168.99 million04/05/2024$10.24$10.10-1.37%$10.13$10.0411,999 shs$171.20 million04/04/2024$10.04$10.24+1.99%$10.33$10.0636,385 shs$173.57 million04/03/2024$9.96$10.04+0.80%$10.18$9.9433,530 shs$170.18 million04/02/2024$10.25$9.96-2.83%$10.18$9.8336,505 shs$168.82 million04/01/2024$10.45$10.25-1.91%$10.56$10.1048,007 shs$173.78 million03/29/2024$10.45$10.45$10.53$10.2123,182 shs$177.13 million03/28/2024$10.32$10.45+1.26%$10.53$10.2123,182 shs$177.13 million03/27/2024$9.87$10.32+4.56%$10.34$9.8539,013 shs$174.92 million03/26/2024$9.76$9.87+1.13%$10.02$9.8735,482 shs$167.30 million03/25/2024$10.30$9.76-5.24%$10.28$9.70102,116 shs$165.43 million03/22/2024$10.44$10.30-1.34%$10.44$10.1726,825 shs$174.59 million03/21/2024$10.56$10.44-1.14%$10.67$10.2334,789 shs$176.96 million03/20/2024$10.45$10.56+1.05%$10.66$10.1827,488 shs$178.99 million03/19/2024$10.27$10.45+1.75%$10.75$10.2868,649 shs$177.23 million03/18/2024$9.72$10.27+5.66%$10.36$9.68113,746 shs$174.18 million03/15/2024$9.87$9.72-1.52%$10.14$9.68242,082 shs$164.85 million03/14/2024$10.20$9.87-3.24%$10.16$9.7744,924 shs$167.40 million03/13/2024$10.17$10.20+0.29%$10.35$10.1029,969 shs$172.99 million03/12/2024$10.42$10.17-2.40%$10.46$10.1526,262 shs$171.36 million03/11/2024$10.42$10.42$10.80$10.3229,625 shs$175.58 million03/08/2024$10.51$10.42-0.86%$10.64$10.3520,542 shs$175.58 million03/07/2024$10.43$10.51+0.77%$10.63$10.3621,829 shs$177.09 million Related Companies: HTBI Stock Price Chart NFBK Stock Price Chart KRNY Stock Price Chart NRIM Stock Price Chart FMAO Stock Price Chart SBT Stock Price Chart WSBF Stock Price Chart PDLB Stock Price Chart CVLY Stock Price Chart WNEB Stock Price Chart Receive BCBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCBP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BCB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BCB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.