Free Trial

Waterstone Financial (WSBF) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free WSBF Stock Alerts
$12.10
+0.16 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Waterstone Financial Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+2.63%
3 Month
Performance
-2.73%
6 Month
Performance
-2.58%
Year-To-Date
Performance
-14.79%
1 Year
Performance
-13.45%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WSBF Stock Chart for Saturday, June, 1, 2024

WSBF Chart by TradingView

Waterstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.94$12.10
+1.34%		$12.21$11.9444,983 shs$237.64 million
05/30/2024$11.83$11.94
+0.93%		$12.03$11.8423,018 shs$234.50 million
05/29/2024$12.25$11.83
-3.43%		$12.43$11.8226,639 shs$232.34 million
05/28/2024$12.35$12.25
-0.81%		$12.33$12.1038,785 shs$240.59 million
05/27/2024$12.35$12.35$12.45$12.2930,900 shs$242.60 million
05/24/2024$12.38$12.35
-0.24%		$12.45$12.2930,966 shs$242.55 million
05/23/2024$12.78$12.38
-3.13%		$12.81$12.2840,959 shs$243.14 million
05/22/2024$12.70$12.78
+0.63%		$12.91$12.6653,149 shs$251.00 million
05/21/2024$12.66$12.70
+0.32%		$12.87$12.4232,459 shs$249.43 million
05/20/2024$13.11$12.66
-3.43%		$13.11$12.6444,063 shs$248.64 million
05/17/2024$12.84$13.11
+2.10%		$13.16$12.8633,641 shs$257.48 million
05/16/2024$12.66$12.84
+1.42%		$12.89$12.5338,462 shs$252.18 million
05/15/2024$12.49$12.66
+1.36%		$12.67$12.5436,024 shs$248.64 million
05/14/2024$12.36$12.49
+1.05%		$12.60$12.4744,435 shs$245.30 million
05/13/2024$12.33$12.36
+0.24%		$12.48$12.3441,400 shs$242.80 million
05/10/2024$12.53$12.33
-1.60%		$12.57$12.2522,457 shs$245.58 million
05/09/2024$12.25$12.53
+2.29%		$12.53$12.2945,197 shs$249.56 million
05/08/2024$12.11$12.25
+1.16%		$12.25$11.9930,091 shs$243.98 million
05/07/2024$12.26$12.11
-1.22%		$12.40$12.1040,317 shs$241.23 million
05/06/2024$12.25$12.26
+0.08%		$12.42$12.2533,899 shs$244.22 million
05/03/2024$12.07$12.25
+1.49%		$12.41$12.2243,432 shs$243.98 million
05/02/2024$11.79$12.07
+2.37%		$12.12$11.7580,095 shs$240.43 million
05/01/2024$11.34$11.79
+3.97%		$11.92$11.46106,909 shs$234.86 million
04/30/2024$11.50$11.34
-1.39%		$11.45$11.2592,980 shs$225.89 million
04/29/2024$11.79$11.50
-2.46%		$11.92$11.5074,704 shs$229.08 million
04/26/2024$11.74$11.79
+0.43%		$11.86$11.6079,138 shs$234.86 million
04/25/2024$12.29$11.74
-4.48%		$12.27$11.7497,408 shs$233.86 million
04/24/2024$11.55$12.29
+6.41%		$12.36$11.67130,793 shs$244.82 million
04/23/2024$11.54$11.55
+0.09%		$11.69$11.5164,088 shs$230.08 million
04/22/2024$11.59$11.54
-0.43%		$11.61$11.3592,473 shs$229.88 million
04/19/2024$11.09$11.59
+4.51%		$11.59$11.0549,769 shs$230.84 million
04/18/2024$10.94$11.09
+1.37%		$11.13$10.8376,595 shs$220.91 million
04/17/2024$10.84$10.94
+0.92%		$11.03$10.8549,172 shs$217.93 million
04/16/2024$10.99$10.84
-1.36%		$10.98$10.8429,013 shs$215.93 million
04/15/2024$11.32$10.99
-2.92%		$11.39$10.9141,968 shs$218.92 million
04/12/2024$11.12$11.32
+1.80%		$11.34$11.0877,174 shs$226.97 million
04/11/2024$10.71$11.12
+3.83%		$11.25$10.60108,173 shs$222.96 million
04/10/2024$11.26$10.71
-4.88%		$11.03$10.6188,062 shs$214.74 million
04/09/2024$11.29$11.26
-0.27%		$11.29$11.1336,699 shs$225.76 million
04/08/2024$11.23$11.29
+0.53%		$11.45$11.0448,864 shs$226.36 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$11.58$11.23
-3.02%		$11.50$11.2072,909 shs$225.20 million
04/04/2024$11.46$11.58
+1.05%		$11.79$11.5757,614 shs$232.18 million
04/03/2024$11.67$11.46
-1.80%		$11.71$11.4492,143 shs$229.77 million
04/02/2024$11.96$11.67
-2.42%		$11.95$11.5571,107 shs$233.98 million
04/01/2024$12.17$11.96
-1.73%		$12.25$11.9257,131 shs$239.80 million
03/29/2024$12.17$12.17$12.19$11.8673,704 shs$244.01 million
03/28/2024$11.81$12.17
+3.05%		$12.19$11.8673,704 shs$244.01 million
03/27/2024$11.35$11.81
+4.05%		$11.83$11.4248,114 shs$236.79 million
03/26/2024$11.22$11.35
+1.16%		$11.42$11.18100,169 shs$227.57 million
03/25/2024$11.22$11.22$11.33$11.1551,780 shs$224.96 million
03/22/2024$11.65$11.22
-3.69%		$11.74$11.0871,206 shs$224.96 million
03/21/2024$11.64$11.65
+0.09%		$11.89$11.5881,921 shs$233.58 million
03/20/2024$11.24$11.64
+3.56%		$11.71$11.2175,649 shs$233.42 million
03/19/2024$11.16$11.24
+0.72%		$11.33$10.98105,180 shs$225.36 million
03/18/2024$11.38$11.16
-1.93%		$11.43$11.1269,613 shs$223.76 million
03/15/2024$11.19$11.38
+1.70%		$11.52$11.14153,434 shs$228.20 million
03/14/2024$11.49$11.19
-2.61%		$11.48$11.1739,719 shs$224.36 million
03/13/2024$11.57$11.49
-0.69%		$11.76$11.4338,706 shs$230.37 million
03/12/2024$11.88$11.57
-2.61%		$11.87$11.5036,475 shs$231.98 million
03/11/2024$11.94$11.88
-0.50%		$12.00$11.6339,379 shs$238.19 million
03/08/2024$12.11$11.94
-1.40%		$12.39$11.63113,206 shs$245.73 million
03/07/2024$12.15$12.11
-0.33%		$12.38$12.0919,992 shs$249.22 million
03/06/2024$12.13$12.15
+0.16%		$12.20$11.9528,865 shs$250.01 million
03/05/2024$12.25$12.13
-0.98%		$12.23$12.0845,123 shs$249.64 million
03/04/2024$12.44$12.25
-1.53%		$12.44$12.2124,138 shs$252.11 million
03/01/2024$12.65$12.44
-1.66%		$12.78$12.4431,262 shs$255.98 million
02/29/2024$12.44$12.65
+1.69%		$12.85$12.5642,140 shs$260.34 million

Related Companies:
This page (NASDAQ:WSBF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders