Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TREE Stock Alerts
$42.79
-1.77 (-3.97%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LendingTree Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-10.50%
3 Month
Performance
+2.80%
6 Month
Performance
+80.40%
Year-To-Date
Performance
+41.13%
1 Year
Performance
+92.40%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

TREE Stock Chart for Saturday, June, 8, 2024

TREE Chart by TradingView

LendingTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$44.56$42.79
-3.97%		$44.21$41.99121,730 shs$566.11 million
06/06/2024$42.83$44.56
+4.04%		$44.81$42.08141,814 shs$589.31 million
06/05/2024$40.69$42.83
+5.26%		$43.17$40.44150,743 shs$566.64 million
06/04/2024$42.32$40.69
-3.85%		$41.90$40.23159,217 shs$538.33 million
06/03/2024$42.99$42.32
-1.56%		$44.22$41.60163,921 shs$559.89 million
05/31/2024$44.50$42.99
-3.39%		$45.12$42.52120,038 shs$568.76 million
05/30/2024$43.22$44.50
+2.96%		$44.91$43.37179,468 shs$588.74 million
05/29/2024$46.40$43.22
-6.85%		$45.26$42.60205,992 shs$571.80 million
05/28/2024$45.06$46.40
+2.97%		$47.08$44.74182,394 shs$613.64 million
05/27/2024$45.06$45.06$45.16$42.61114,800 shs$596.14 million
05/24/2024$43.06$45.06
+4.64%		$45.16$42.61114,813 shs$596.14 million
05/23/2024$44.15$43.06
-2.47%		$45.16$42.50105,918 shs$569.68 million
05/22/2024$44.55$44.15
-0.90%		$45.37$43.6089,708 shs$584.10 million
05/21/2024$45.61$44.55
-2.32%		$45.71$42.45178,204 shs$589.40 million
05/20/2024$45.70$45.61
-0.20%		$46.46$45.08119,578 shs$603.42 million
05/17/2024$46.01$45.70
-0.67%		$46.48$45.1088,459 shs$604.61 million
05/16/2024$46.62$46.01
-1.31%		$46.51$44.58199,858 shs$608.71 million
05/15/2024$46.71$46.62
-0.19%		$48.22$46.50155,459 shs$616.78 million
05/14/2024$48.19$46.71
-3.07%		$49.98$46.63125,944 shs$617.74 million
05/13/2024$46.55$48.19
+3.52%		$48.96$47.15131,155 shs$637.55 million
05/10/2024$48.26$46.55
-3.54%		$49.40$46.36116,781 shs$615.62 million
05/09/2024$47.81$48.26
+0.94%		$48.82$47.47111,383 shs$638.24 million
05/08/2024$48.93$47.81
-2.29%		$49.17$47.29125,113 shs$632.53 million
05/07/2024$50.18$48.93
-2.49%		$50.55$48.57163,530 shs$647.34 million
05/06/2024$49.41$50.18
+1.56%		$52.76$49.65238,088 shs$663.88 million
05/03/2024$49.33$49.41
+0.16%		$51.72$48.89238,737 shs$653.69 million
05/02/2024$47.89$49.33
+3.01%		$50.19$47.07399,243 shs$652.64 million
05/01/2024$48.27$47.89
-0.79%		$49.57$46.46384,725 shs$633.59 million
04/30/2024$37.35$48.27
+29.24%		$49.63$41.691.43 million shs$629.44 million
04/29/2024$37.90$37.35
-1.45%		$38.52$36.29213,970 shs$487.16 million
04/26/2024$36.43$37.90
+4.04%		$38.00$36.05112,548 shs$494.22 million
04/25/2024$37.49$36.43
-2.83%		$36.54$35.11131,892 shs$475.05 million
04/24/2024$37.39$37.49
+0.27%		$37.71$36.62187,853 shs$488.98 million
04/23/2024$35.53$37.39
+5.24%		$37.91$35.00151,652 shs$487.57 million
04/22/2024$34.13$35.53
+4.10%		$35.66$34.08176,437 shs$463.31 million
04/19/2024$34.28$34.13
-0.44%		$35.29$33.60174,908 shs$445.06 million
04/18/2024$34.47$34.28
-0.55%		$35.31$34.01131,657 shs$447.01 million
04/17/2024$34.85$34.47
-1.09%		$35.56$34.05174,944 shs$449.49 million
04/16/2024$35.30$34.85
-1.27%		$35.20$34.02159,057 shs$454.44 million
04/15/2024$37.63$35.30
-6.19%		$38.00$34.83264,447 shs$460.42 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$39.25$37.63
-4.13%		$39.15$37.06112,941 shs$490.70 million
04/11/2024$38.74$39.25
+1.32%		$39.38$37.89140,939 shs$511.94 million
04/10/2024$41.08$38.74
-5.70%		$40.72$38.12269,084 shs$505.29 million
04/09/2024$41.06$41.08
+0.05%		$41.95$40.33156,220 shs$535.68 million
04/08/2024$39.44$41.06
+4.11%		$41.46$39.26131,425 shs$535.42 million
04/05/2024$38.94$39.44
+1.28%		$39.63$38.13135,028 shs$514.30 million
04/04/2024$40.52$38.94
-3.90%		$41.91$38.82134,693 shs$507.78 million
04/03/2024$39.67$40.52
+2.14%		$40.79$38.67214,188 shs$528.38 million
04/02/2024$41.69$39.67
-4.85%		$40.00$37.28386,567 shs$517.30 million
04/01/2024$42.34$41.69
-1.54%		$42.55$41.30173,639 shs$543.64 million
03/29/2024$42.34$42.34$43.47$41.84272,648 shs$552.11 million
03/28/2024$40.98$42.34
+3.32%		$43.38$41.84272,647 shs$552.11 million
03/27/2024$39.99$40.98
+2.48%		$41.79$40.43103,552 shs$534.38 million
03/26/2024$40.82$39.99
-2.03%		$41.21$39.80107,708 shs$521.47 million
03/25/2024$41.32$40.82
-1.21%		$42.66$40.46123,672 shs$532.42 million
03/22/2024$43.34$41.32
-4.66%		$43.35$41.30137,586 shs$538.81 million
03/21/2024$40.86$43.34
+6.07%		$44.30$41.47344,321 shs$565.15 million
03/20/2024$37.39$40.86
+9.28%		$41.11$37.00210,025 shs$532.81 million
03/19/2024$36.46$37.39
+2.55%		$37.97$35.72160,457 shs$487.57 million
03/18/2024$37.93$36.46
-3.88%		$38.02$36.24203,570 shs$475.44 million
03/15/2024$38.49$37.93
-1.45%		$39.53$37.55475,121 shs$494.61 million
03/14/2024$41.32$38.49
-6.85%		$41.00$37.75345,580 shs$501.91 million
03/13/2024$41.26$41.32
+0.15%		$44.51$40.95249,882 shs$538.81 million
03/12/2024$40.41$41.26
+2.10%		$41.37$39.35251,403 shs$538.03 million
03/11/2024$41.63$40.41
-2.92%		$41.79$39.19321,287 shs$527.07 million
03/08/2024$40.22$41.63
+3.49%		$42.51$40.25294,770 shs$542.79 million
03/07/2024$39.10$40.22
+2.86%		$40.63$38.75190,701 shs$524.47 million

Related Companies:
This page (NASDAQ:TREE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored