Free Trial

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free NRIM Stock Alerts
$56.48
+0.80 (+1.44%)
(As of 02:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Northrim BanCorp Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-0.62%
3 Month
Performance
+18.73%
6 Month
Performance
+2.83%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+36.27%
Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

NRIM Stock Chart for Tuesday, June, 18, 2024

NRIM Chart by TradingView

Northrim BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$53.52$55.68
+4.04%		$55.73$53.2027,224 shs$306.24 million
06/14/2024$54.03$53.52
-0.94%		$53.90$52.6819,339 shs$294.36 million
06/13/2024$53.64$54.03
+0.73%		$54.89$53.5216,235 shs$297.17 million
06/12/2024$52.60$53.64
+1.98%		$54.75$53.6413,627 shs$295.02 million
06/11/2024$53.00$52.60
-0.75%		$52.90$52.1010,747 shs$289.30 million
06/10/2024$53.62$53.00
-1.16%		$53.68$52.7812,659 shs$291.50 million
06/07/2024$54.25$53.62
-1.16%		$54.67$53.0243,123 shs$294.91 million
06/06/2024$54.56$54.25
-0.57%		$54.67$53.2619,967 shs$298.38 million
06/05/2024$52.86$54.56
+3.22%		$55.83$52.3123,078 shs$300.08 million
06/04/2024$55.95$52.86
-5.52%		$55.70$52.6120,501 shs$290.73 million
06/03/2024$58.41$55.95
-4.21%		$58.52$54.5334,957 shs$307.73 million
05/31/2024$56.41$58.41
+3.55%		$59.00$56.1349,560 shs$321.26 million
05/30/2024$54.00$56.41
+4.46%		$57.40$54.0434,457 shs$310.26 million
05/29/2024$54.90$54.00
-1.64%		$54.42$53.808,748 shs$297 million
05/28/2024$53.84$54.90
+1.97%		$55.54$54.6911,501 shs$301.95 million
05/27/2024$53.84$53.84$53.93$51.5010,600 shs$296.12 million
05/24/2024$53.01$53.84
+1.57%		$53.93$51.5010,205 shs$296.12 million
05/23/2024$54.51$53.01
-2.75%		$54.89$52.2034,423 shs$291.56 million
05/22/2024$54.91$54.51
-0.73%		$55.31$54.0916,337 shs$299.81 million
05/21/2024$54.78$54.91
+0.24%		$55.33$53.028,422 shs$302.01 million
05/20/2024$56.25$54.78
-2.61%		$56.89$54.7816,363 shs$301.29 million
05/17/2024$56.21$56.25
+0.07%		$56.65$56.0811,058 shs$309.38 million
05/16/2024$56.45$56.21
-0.43%		$56.69$55.3011,648 shs$309.16 million
05/15/2024$53.66$56.45
+5.20%		$57.00$53.2115,947 shs$310.48 million
05/14/2024$52.30$53.66
+2.60%		$54.41$52.3827,668 shs$295.13 million
05/13/2024$51.75$52.30
+1.06%		$53.03$51.9022,038 shs$287.65 million
05/10/2024$52.60$51.75
-1.62%		$53.42$51.5811,875 shs$284.63 million
05/09/2024$51.10$52.60
+2.94%		$52.94$51.2811,189 shs$289.30 million
05/08/2024$50.38$51.10
+1.43%		$51.59$50.5211,920 shs$281.05 million
05/07/2024$50.33$50.38
+0.10%		$51.28$50.3810,120 shs$277.09 million
05/06/2024$49.35$50.33
+1.99%		$50.39$49.866,388 shs$276.82 million
05/03/2024$49.89$49.35
-1.08%		$50.22$49.308,661 shs$271.43 million
05/02/2024$49.33$49.89
+1.14%		$50.80$49.2813,982 shs$274.40 million
05/01/2024$47.80$49.33
+3.20%		$49.36$47.737,896 shs$271.32 million
04/30/2024$47.80$47.80$49.09$46.6016,080 shs$262.90 million
04/29/2024$49.02$47.80
-2.49%		$49.47$47.806,440 shs$262.90 million
04/26/2024$47.97$49.02
+2.19%		$49.30$48.077,148 shs$269.61 million
04/25/2024$46.97$47.97
+2.13%		$48.11$46.5112,698 shs$263.84 million
04/24/2024$46.18$46.97
+1.71%		$47.28$45.539,197 shs$258.34 million
04/23/2024$45.01$46.18
+2.60%		$46.18$45.1013,849 shs$253.99 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$46.39$45.01
-2.97%		$46.56$45.0111,889 shs$247.56 million
04/19/2024$45.07$46.39
+2.93%		$46.39$44.6816,054 shs$255.15 million
04/18/2024$45.00$45.07
+0.16%		$45.30$44.7019,016 shs$247.89 million
04/17/2024$45.09$45.00
-0.20%		$45.44$44.315,590 shs$247.50 million
04/16/2024$45.91$45.09
-1.79%		$45.74$45.093,797 shs$248.00 million
04/15/2024$45.30$45.91
+1.35%		$46.23$44.1843,152 shs$252.51 million
04/12/2024$45.97$45.30
-1.46%		$47.52$44.538,430 shs$249.15 million
04/11/2024$45.94$45.97
+0.07%		$45.97$45.146,661 shs$252.84 million
04/10/2024$48.04$45.94
-4.37%		$49.55$43.9213,693 shs$252.67 million
04/09/2024$48.26$48.04
-0.46%		$48.54$48.043,941 shs$264.22 million
04/08/2024$49.09$48.26
-1.69%		$50.80$48.267,111 shs$265.43 million
04/05/2024$48.65$49.09
+0.90%		$49.70$48.056,713 shs$270.00 million
04/04/2024$48.40$48.65
+0.52%		$50.29$48.606,123 shs$267.58 million
04/03/2024$47.64$48.40
+1.60%		$48.98$47.264,562 shs$266.20 million
04/02/2024$48.79$47.64
-2.36%		$50.05$47.507,487 shs$262.02 million
04/01/2024$50.51$48.79
-3.41%		$50.36$48.794,142 shs$268.35 million
03/29/2024$50.51$50.51$51.20$48.0012,948 shs$277.81 million
03/28/2024$50.89$50.51
-0.75%		$51.08$48.0012,930 shs$277.81 million
03/27/2024$49.02$50.89
+3.81%		$50.93$49.0015,354 shs$279.90 million
03/26/2024$48.60$49.02
+0.86%		$49.02$48.374,547 shs$269.61 million
03/25/2024$48.16$48.60
+0.91%		$50.17$48.054,827 shs$267.30 million
03/22/2024$49.96$48.16
-3.60%		$49.97$48.164,583 shs$264.88 million
03/21/2024$48.88$49.96
+2.21%		$49.96$47.508,179 shs$274.78 million
03/20/2024$47.31$48.88
+3.32%		$49.00$47.905,698 shs$268.84 million
03/19/2024$47.08$47.31
+0.49%		$48.50$47.255,278 shs$260.21 million
03/18/2024$48.51$47.08
-2.95%		$49.00$47.085,038 shs$258.94 million

Related Companies:
This page (NASDAQ:NRIM) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored