Free Trial

Codorus Valley Bancorp (CVLY) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free CVLY Stock Alerts
$21.71
-0.07 (-0.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Codorus Valley Bancorp Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-3.16%
3 Month
Performance
-4.39%
6 Month
Performance
+6.24%
Year-To-Date
Performance
-15.25%
1 Year
Performance
+8.63%
Receive CVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

CVLY Stock Chart for Friday, June, 7, 2024

CVLY Chart by TradingView

Codorus Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$21.69$21.78
+0.41%		$21.78$21.5616,149 shs$210.40 million
06/05/2024$21.59$21.69
+0.46%		$21.74$21.3912,851 shs$209.53 million
06/04/2024$21.63$21.59
-0.18%		$21.63$21.4314,203 shs$208.56 million
06/03/2024$22.00$21.63
-1.68%		$22.28$21.6312,128 shs$208.95 million
05/31/2024$21.82$22.00
+0.82%		$22.19$21.9222,503 shs$212.52 million
05/30/2024$21.82$21.82$22.08$21.6228,695 shs$210.78 million
05/29/2024$22.21$21.82
-1.76%		$22.07$21.6721,627 shs$210.78 million
05/28/2024$22.30$22.21
-0.40%		$22.45$22.0826,250 shs$214.55 million
05/27/2024$22.30$22.30$22.50$22.1937,300 shs$215.42 million
05/24/2024$22.29$22.30
+0.04%		$22.48$22.1937,392 shs$215.42 million
05/23/2024$22.65$22.29
-1.59%		$22.66$22.2722,832 shs$215.32 million
05/22/2024$22.57$22.65
+0.35%		$22.75$22.5118,324 shs$218.80 million
05/21/2024$22.48$22.57
+0.40%		$22.61$22.3644,401 shs$218.03 million
05/20/2024$22.47$22.48
+0.04%		$22.68$22.3131,238 shs$217.16 million
05/17/2024$22.40$22.47
+0.31%		$22.60$22.4070,300 shs$217.06 million
05/16/2024$22.35$22.40
+0.22%		$22.53$22.3259,716 shs$216.38 million
05/15/2024$22.35$22.35$22.63$22.3584,509 shs$215.90 million
05/14/2024$22.35$22.35$22.55$22.3565,613 shs$215.90 million
05/13/2024$22.50$22.35
-0.67%		$22.77$22.3060,517 shs$215.90 million
05/10/2024$22.40$22.50
+0.45%		$22.62$22.4434,898 shs$217.40 million
05/09/2024$22.40$22.40$22.65$22.3873,555 shs$216.43 million
05/08/2024$22.49$22.40
-0.40%		$22.71$22.3859,706 shs$216.43 million
05/07/2024$22.46$22.49
+0.13%		$22.98$22.4332,937 shs$217.25 million
05/06/2024$22.49$22.46
-0.13%		$22.62$22.3569,062 shs$216.96 million
05/03/2024$22.40$22.49
+0.40%		$22.74$22.4029,886 shs$217.25 million
05/02/2024$22.34$22.40
+0.27%		$22.51$22.3518,892 shs$216.38 million
05/01/2024$22.20$22.34
+0.63%		$22.57$22.2340,725 shs$215.80 million
04/30/2024$22.37$22.20
-0.76%		$22.45$22.0322,067 shs$214.45 million
04/29/2024$22.47$22.37
-0.45%		$22.75$22.2613,842 shs$216.09 million
04/26/2024$22.41$22.47
+0.27%		$22.60$22.3312,512 shs$217.06 million
04/25/2024$22.55$22.41
-0.62%		$22.66$22.1939,984 shs$216.48 million
04/24/2024$22.27$22.55
+1.26%		$22.79$22.1332,286 shs$217.83 million
04/23/2024$22.31$22.27
-0.18%		$22.86$22.1711,451 shs$214.68 million
04/22/2024$22.34$22.31
-0.13%		$22.79$22.1713,024 shs$215.07 million
04/19/2024$21.35$22.34
+4.64%		$22.40$21.2520,266 shs$215.36 million
04/18/2024$21.37$21.35
-0.09%		$21.65$21.3522,491 shs$205.81 million
04/17/2024$21.41$21.37
-0.19%		$21.70$21.3711,752 shs$206.01 million
04/16/2024$21.40$21.41
+0.05%		$21.56$21.2115,466 shs$206.39 million
04/15/2024$21.37$21.40
+0.14%		$21.64$21.1612,114 shs$206.30 million
04/12/2024$21.46$21.37
-0.42%		$21.43$21.2913,029 shs$206.01 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/11/2024$21.67$21.46
-0.97%		$21.66$21.4214,582 shs$206.87 million
04/10/2024$22.22$21.67
-2.48%		$21.99$21.2537,583 shs$208.90 million
04/09/2024$21.92$22.22
+1.37%		$22.42$21.9722,398 shs$214.27 million
04/08/2024$21.85$21.92
+0.32%		$22.15$21.8430,871 shs$211.31 million
04/05/2024$21.95$21.85
-0.46%		$22.00$21.8112,310 shs$210.63 million
04/04/2024$21.86$21.95
+0.41%		$22.30$21.8072,166 shs$211.60 million
04/03/2024$21.89$21.86
-0.14%		$21.99$21.8417,483 shs$210.73 million
04/02/2024$22.24$21.89
-1.57%		$22.07$21.6917,185 shs$211.02 million
04/01/2024$22.76$22.24
-2.28%		$22.48$22.2221,939 shs$214.39 million
03/29/2024$22.76$22.76$23.00$22.3519,638 shs$219.48 million
03/28/2024$22.44$22.76
+1.43%		$23.00$22.3519,210 shs$219.41 million
03/27/2024$21.99$22.44
+2.05%		$22.58$22.0413,340 shs$216.32 million
03/26/2024$22.50$21.99
-2.27%		$22.75$21.9911,853 shs$211.98 million
03/25/2024$22.56$22.50
-0.27%		$22.81$22.5010,723 shs$216.90 million
03/22/2024$22.79$22.56
-1.01%		$22.98$22.4610,831 shs$217.48 million
03/21/2024$22.55$22.79
+1.06%		$22.94$22.5822,628 shs$219.70 million
03/20/2024$21.83$22.55
+3.30%		$22.55$21.7218,250 shs$217.38 million
03/19/2024$21.80$21.83
+0.14%		$21.97$21.787,968 shs$210.44 million
03/18/2024$22.03$21.80
-1.04%		$22.23$21.8015,978 shs$210.15 million
03/15/2024$22.02$22.03
+0.05%		$22.45$21.9054,269 shs$212.37 million
03/14/2024$22.60$22.02
-2.57%		$22.52$22.0022,352 shs$211.61 million
03/13/2024$22.60$22.60$22.85$22.4612,397 shs$217.19 million
03/12/2024$22.83$22.60
-1.01%		$22.90$22.6013,618 shs$217.19 million
03/11/2024$22.97$22.83
-0.61%		$22.95$22.8110,022 shs$219.40 million
03/08/2024$22.78$22.97
+0.83%		$23.00$22.7011,972 shs$220.74 million
03/07/2024$22.90$22.78
-0.52%		$23.09$22.7510,085 shs$218.92 million
03/06/2024$22.90$22.90$23.00$22.637,970 shs$220.07 million

Related Companies:
This page (NASDAQ:CVLY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored