Codorus Valley Bancorp (CVLY) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CVLY Stock Alerts $22.57 +0.16 (+0.71%) (As of 12:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Codorus Valley Bancorp Stock Price Performance5 Day Performance+0.31%1 Month Performance+1.91%3 Month Performance-10.18%6 Month Performance+16.29%Year-To-Date Performance-12.80%1 Year Performance+14.45% Receive CVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CVLY Stock Chart for Friday, April, 26, 2024 CVLY Chart by TradingView Codorus Valley Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$22.55$22.41-0.62%$22.66$22.1939,984 shs$216.48 million04/24/2024$22.27$22.55+1.26%$22.79$22.1332,286 shs$217.83 million04/23/2024$22.31$22.27-0.18%$22.86$22.1711,451 shs$214.68 million04/22/2024$22.34$22.31-0.13%$22.79$22.1713,024 shs$215.07 million04/19/2024$21.35$22.34+4.64%$22.40$21.2520,266 shs$215.36 million04/18/2024$21.37$21.35-0.09%$21.65$21.3522,491 shs$205.81 million Get the Latest News and Ratings for CVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$21.41$21.37-0.19%$21.70$21.3711,752 shs$206.01 million04/16/2024$21.40$21.41+0.05%$21.56$21.2115,466 shs$206.39 million04/15/2024$21.37$21.40+0.14%$21.64$21.1612,114 shs$206.30 million04/12/2024$21.46$21.37-0.42%$21.43$21.2913,029 shs$206.01 million04/11/2024$21.67$21.46-0.97%$21.66$21.4214,582 shs$206.87 million04/10/2024$22.22$21.67-2.48%$21.99$21.2537,583 shs$208.90 million04/09/2024$21.92$22.22+1.37%$22.42$21.9722,398 shs$214.27 million04/08/2024$21.85$21.92+0.32%$22.15$21.8430,871 shs$211.31 million04/05/2024$21.95$21.85-0.46%$22.00$21.8112,310 shs$210.63 million04/04/2024$21.86$21.95+0.41%$22.30$21.8072,166 shs$211.60 million04/03/2024$21.89$21.86-0.14%$21.99$21.8417,483 shs$210.73 million04/02/2024$22.24$21.89-1.57%$22.07$21.6917,185 shs$211.02 million04/01/2024$22.76$22.24-2.28%$22.48$22.2221,939 shs$214.39 million03/29/2024$22.76$22.76$23.00$22.3519,638 shs$219.48 million03/28/2024$22.44$22.76+1.43%$23.00$22.3519,210 shs$219.41 million03/27/2024$21.99$22.44+2.05%$22.58$22.0413,340 shs$216.32 million03/26/2024$22.50$21.99-2.27%$22.75$21.9911,853 shs$211.98 million03/25/2024$22.56$22.50-0.27%$22.81$22.5010,723 shs$216.90 million03/22/2024$22.79$22.56-1.01%$22.98$22.4610,831 shs$217.48 million03/21/2024$22.55$22.79+1.06%$22.94$22.5822,628 shs$219.70 million03/20/2024$21.83$22.55+3.30%$22.55$21.7218,250 shs$217.38 million03/19/2024$21.80$21.83+0.14%$21.97$21.787,968 shs$210.44 million03/18/2024$22.03$21.80-1.04%$22.23$21.8015,978 shs$210.15 million03/15/2024$22.02$22.03+0.05%$22.45$21.9054,269 shs$212.37 million03/14/2024$22.60$22.02-2.57%$22.52$22.0022,352 shs$211.61 million03/13/2024$22.60$22.60$22.85$22.4612,397 shs$217.19 million03/12/2024$22.83$22.60-1.01%$22.90$22.6013,618 shs$217.19 million03/11/2024$22.97$22.83-0.61%$22.95$22.8110,022 shs$219.40 million03/08/2024$22.78$22.97+0.83%$23.00$22.7011,972 shs$220.74 million03/07/2024$22.90$22.78-0.52%$23.09$22.7510,085 shs$218.92 million03/06/2024$22.90$22.90$23.00$22.637,970 shs$220.07 million03/05/2024$22.71$22.90+0.84%$23.28$22.798,720 shs$218.27 million03/04/2024$22.76$22.71-0.22%$23.36$22.703,346 shs$218.24 million03/01/2024$23.02$22.76-1.13%$23.22$22.7611,273 shs$218.72 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/29/2024$22.42$23.02+2.68%$23.20$22.867,442 shs$221.22 million02/28/2024$22.81$22.42-1.71%$22.95$22.426,965 shs$215.46 million02/27/2024$22.74$22.81+0.31%$23.18$22.813,503 shs$219.20 million02/26/2024$22.89$22.74-0.66%$23.12$22.743,369 shs$218.53 million02/23/2024$23.01$22.89-0.52%$23.09$22.835,884 shs$219.97 million02/22/2024$23.03$23.01-0.09%$23.39$22.8710,802 shs$221.13 million02/21/2024$23.11$23.03-0.35%$23.20$22.7012,044 shs$221.32 million02/20/2024$23.46$23.11-1.49%$23.60$23.1119,961 shs$225.48 million02/19/2024$23.46$23.46$23.99$23.4613,100 shs$225.45 million02/16/2024$23.80$23.46-1.43%$23.79$23.4613,174 shs$225.45 million02/15/2024$23.03$23.80+3.34%$24.09$22.8627,054 shs$228.74 million02/14/2024$22.31$23.03+3.23%$23.03$22.6012,270 shs$221.32 million02/13/2024$23.53$22.31-5.18%$23.49$22.1736,399 shs$214.40 million02/12/2024$22.63$23.53+3.98%$23.76$23.0818,229 shs$226.12 million02/09/2024$22.35$22.63+1.25%$22.85$22.369,811 shs$217.47 million02/08/2024$22.30$22.35+0.22%$22.60$22.237,744 shs$214.78 million02/07/2024$22.79$22.30-2.15%$22.66$22.2712,086 shs$214.30 million02/06/2024$22.70$22.79+0.40%$22.97$22.616,887 shs$219.01 million02/05/2024$23.00$22.70-1.30%$22.98$22.7013,822 shs$218.15 million02/02/2024$23.29$23.00-1.25%$23.44$23.0011,436 shs$221.03 million02/01/2024$23.57$23.29-1.19%$23.56$22.9815,352 shs$223.82 million01/31/2024$24.77$23.57-4.84%$24.77$23.5426,512 shs$226.51 million01/30/2024$25.02$24.77-1.00%$25.01$24.778,712 shs$238.04 million01/29/2024$24.95$25.02+0.28%$25.02$24.7211,920 shs$240.44 million01/26/2024$25.24$24.95-1.15%$25.85$24.8312,315 shs$239.77 million01/25/2024$25.04$25.24+0.80%$25.40$24.7918,729 shs$242.56 million Related Companies: WSBF Stock Price Chart PDLB Stock Price Chart SBT Stock Price Chart NRIM Stock Price Chart BCBP Stock Price Chart WNEB Stock Price Chart FMAO Stock Price Chart BVFL Stock Price Chart FNWD Stock Price Chart FSFG Stock Price Chart Receive CVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVLY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codorus Valley Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.