Codorus Valley Bancorp (CVLY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CVLY Stock Alerts $21.80 -0.23 (-1.04%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Codorus Valley Bancorp Stock Price Performance5 Day Performance-1.00%1 Month Performance-7.08%3 Month Performance-13.42%6 Month Performance+15.40%Year-To-Date Performance-15.18%1 Year Performance+2.59% Receive CVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CVLY Stock Chart for Tuesday, March, 19, 2024 CVLY Chart by TradingView Codorus Valley Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$22.03$21.80-1.04%$22.23$21.8015,978 shs$210.15 million03/15/2024$22.02$22.03+0.05%$22.45$21.9054,269 shs$212.37 million03/14/2024$22.60$22.02-2.57%$22.52$22.0022,352 shs$211.61 million03/13/2024$22.60$22.60$22.85$22.4612,397 shs$217.19 million03/12/2024$22.83$22.60-1.01%$22.90$22.6013,618 shs$217.19 million03/11/2024$22.97$22.83-0.61%$22.95$22.8110,022 shs$219.40 million Get the Latest News and Ratings for CVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$22.78$22.97+0.83%$23.00$22.7011,972 shs$220.74 million03/07/2024$22.90$22.78-0.52%$23.09$22.7510,085 shs$218.92 million03/06/2024$22.90$22.90$23.00$22.637,970 shs$220.07 million03/05/2024$22.71$22.90+0.84%$23.28$22.798,720 shs$218.27 million03/04/2024$22.76$22.71-0.22%$23.36$22.703,346 shs$218.24 million03/01/2024$23.02$22.76-1.13%$23.22$22.7611,273 shs$218.72 million02/29/2024$22.42$23.02+2.68%$23.20$22.867,442 shs$221.22 million02/28/2024$22.81$22.42-1.71%$22.95$22.426,965 shs$215.46 million02/27/2024$22.74$22.81+0.31%$23.18$22.813,503 shs$219.20 million02/26/2024$22.89$22.74-0.66%$23.12$22.743,369 shs$218.53 million02/23/2024$23.01$22.89-0.52%$23.09$22.835,884 shs$219.97 million02/22/2024$23.03$23.01-0.09%$23.39$22.8710,802 shs$221.13 million02/21/2024$23.11$23.03-0.35%$23.20$22.7012,044 shs$221.32 million02/20/2024$23.46$23.11-1.49%$23.60$23.1119,961 shs$225.48 million02/19/2024$23.46$23.46$23.99$23.4613,100 shs$225.45 million02/16/2024$23.80$23.46-1.43%$23.79$23.4613,174 shs$225.45 million02/15/2024$23.03$23.80+3.34%$24.09$22.8627,054 shs$228.74 million02/14/2024$22.31$23.03+3.23%$23.03$22.6012,270 shs$221.32 million02/13/2024$23.53$22.31-5.18%$23.49$22.1736,399 shs$214.40 million02/12/2024$22.63$23.53+3.98%$23.76$23.0818,229 shs$226.12 million02/09/2024$22.35$22.63+1.25%$22.85$22.369,811 shs$217.47 million02/08/2024$22.30$22.35+0.22%$22.60$22.237,744 shs$214.78 million02/07/2024$22.79$22.30-2.15%$22.66$22.2712,086 shs$214.30 million02/06/2024$22.70$22.79+0.40%$22.97$22.616,887 shs$219.01 million02/05/2024$23.00$22.70-1.30%$22.98$22.7013,822 shs$218.15 million02/02/2024$23.29$23.00-1.25%$23.44$23.0011,436 shs$221.03 million02/01/2024$23.57$23.29-1.19%$23.56$22.9815,352 shs$223.82 million01/31/2024$24.77$23.57-4.84%$24.77$23.5426,512 shs$226.51 million01/30/2024$25.02$24.77-1.00%$25.01$24.778,712 shs$238.04 million01/29/2024$24.95$25.02+0.28%$25.02$24.7211,920 shs$240.44 million01/26/2024$25.24$24.95-1.15%$25.85$24.8312,315 shs$239.77 million01/25/2024$25.04$25.24+0.80%$25.40$24.7918,729 shs$242.56 million01/24/2024$24.44$25.04+2.45%$25.15$24.6936,669 shs$240.63 million01/23/2024$24.51$24.44-0.29%$24.74$24.4331,323 shs$234.87 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$24.20$24.51+1.28%$24.61$24.2317,191 shs$235.54 million01/19/2024$23.89$24.20+1.30%$24.20$23.7233,197 shs$232.56 million01/18/2024$23.99$23.89-0.42%$24.22$23.7917,731 shs$229.58 million01/17/2024$24.10$23.99-0.46%$24.27$23.9017,620 shs$230.54 million01/16/2024$24.58$24.10-1.95%$24.65$24.0622,946 shs$231.60 million01/15/2024$24.58$24.58$25.05$24.5510,900 shs$236.21 million01/12/2024$24.77$24.58-0.77%$25.05$24.5510,908 shs$236.21 million01/11/2024$24.82$24.77-0.20%$24.82$24.4920,633 shs$238.06 million01/10/2024$25.01$24.82-0.76%$25.09$24.7624,460 shs$238.52 million01/09/2024$25.30$25.01-1.15%$25.25$24.8127,372 shs$240.35 million01/08/2024$25.23$25.30+0.28%$25.33$25.1517,493 shs$243.13 million01/05/2024$24.96$25.23+1.08%$25.38$24.8268,160 shs$242.46 million01/04/2024$24.87$24.96+0.36%$25.33$24.9342,790 shs$239.87 million01/03/2024$25.44$24.87-2.24%$25.52$24.8738,589 shs$239.00 million01/02/2024$25.70$25.44-1.01%$25.78$25.1145,882 shs$244.48 million01/01/2024$25.70$25.70$25.88$25.5027,400 shs$246.98 million12/29/2023$25.71$25.70-0.04%$25.79$25.5027,498 shs$246.98 million12/28/2023$25.55$25.71+0.63%$25.75$25.508,181 shs$247.07 million12/27/2023$25.38$25.55+0.67%$25.69$25.3843,317 shs$245.54 million12/26/2023$25.36$25.38+0.08%$25.66$25.2136,025 shs$243.93 million12/25/2023$25.36$25.36$25.87$25.1334,200 shs$243.74 million12/22/2023$25.30$25.36+0.24%$25.87$25.1332,789 shs$243.74 million12/21/2023$24.98$25.30+1.28%$25.42$25.0626,251 shs$243.16 million12/20/2023$25.18$24.98-0.79%$25.72$24.9332,579 shs$240.06 million12/19/2023$25.08$25.18+0.40%$25.81$25.1570,114 shs$241.98 million12/18/2023$25.54$25.08-1.80%$25.50$25.0835,969 shs$241.02 million Related Companies: PDLB Stock Price Chart WSBF Stock Price Chart WNEB Stock Price Chart BCBP Stock Price Chart SBT Stock Price Chart FMAO Stock Price Chart NRIM Stock Price Chart BVFL Stock Price Chart CZWI Stock Price Chart FGBI Stock Price Chart Receive CVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVLY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codorus Valley Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.